ABBC Historical Data

ABBC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0154
-0.01%
$ 13.99 million $ 56,658
Dec 5, 8 PM $ 0.0154
+0.01%
$ 13.99 million $ 56,724
Dec 5, 7 PM $ 0.0154
+0.00%
$ 13.99 million $ 56,824
Dec 5, 6 PM $ 0.0154
+0.02%
$ 13.99 million $ 56,224
Dec 5, 5 PM $ 0.0154
+0.01%
$ 13.98 million $ 55,532
Dec 5, 4 PM $ 0.0154
+0.00%
$ 13.98 million $ 56,305
Dec 5, 3 PM $ 0.0154
-0.01%
$ 13.98 million $ 56,350
Dec 5, 2 PM $ 0.0154
+0.30%
$ 13.98 million $ 56,240
Dec 5, 1 PM $ 0.0154
-0.08%
$ 13.94 million $ 55,316
Dec 5, 12 PM $ 0.0154
-0.03%
$ 13.95 million $ 55,143
Dec 5, 11 AM $ 0.0154
+0.01%
$ 13.95 million $ 55,600
Dec 5, 10 AM $ 0.0154
+1.77%
$ 13.95 million $ 55,632
Dec 5, 9 AM $ 0.015
+0.15%
$ 13.56 million $ 55,696
Dec 5, 8 AM $ 0.015
-2.02%
$ 13.55 million $ 55,793
Dec 5, 7 AM $ 0.0153
-0.93%
$ 13.84 million $ 56,065
Dec 5, 6 AM $ 0.0154
-0.14%
$ 13.97 million $ 56,709
Dec 5, 5 AM $ 0.0155
+0.01%
$ 13.99 million $ 56,611
Dec 5, 4 AM $ 0.0155
-0.04%
$ 13.99 million $ 57,267
Dec 5, 3 AM $ 0.0155
+0.00%
$ 14 million $ 57,964
Dec 5, 2 AM $ 0.0155
+0.07%
$ 14.01 million $ 58,021
Dec 5, 1 AM $ 0.0155
-0.05%
$ 14 million $ 58,257
Dec 5, 12 AM $ 0.0155
-0.06%
$ 14.01 million $ 58,245
Dec 4, 11 PM $ 0.0155
-0.21%
$ 14.02 million $ 58,987
Dec 4, 10 PM $ 0.0155
+0.18%
$ 14.04 million $ 58,885
Dec 4, 9 PM $ 0.0155
+0.15%
$ 14.01 million $ 58,663
Dec 4, 8 PM $ 0.0155
+4.78%
$ 14 million $ 59,109
Dec 4, 7 PM $ 0.0148
-0.05%
$ 13.36 million $ 59,032
Dec 4, 6 PM $ 0.0147
-2.19%
$ 13.35 million $ 59,079
Dec 4, 5 PM $ 0.0151
+0.10%
$ 13.65 million $ 59,878
Dec 4, 4 PM $ 0.0151
-2.97%
$ 13.64 million $ 59,238
Dec 4, 3 PM $ 0.0155
-0.01%
$ 14.06 million $ 58,261
Dec 4, 2 PM $ 0.0155
+0.00%
$ 14.06 million $ 57,469
Dec 4, 1 PM $ 0.0155
-0.01%
$ 14.06 million $ 58,253
Dec 4, 12 PM $ 0.0155
+0.22%
$ 14.05 million $ 58,355
Dec 4, 11 AM $ 0.0155
-0.28%
$ 14.02 million $ 57,643
Dec 4, 10 AM $ 0.0155
-0.01%
$ 14.06 million $ 57,902
Dec 4, 9 AM $ 0.0155
+0.82%
$ 14.06 million $ 58,352
Dec 4, 8 AM $ 0.0154
+6.13%
$ 13.96 million $ 57,779
Dec 4, 7 AM $ 0.0145
-5.22%
$ 13.16 million $ 57,082
Dec 4, 6 AM $ 0.0153
+0.02%
$ 13.89 million $ 55,841
Dec 4, 5 AM $ 0.0153
-0.01%
$ 13.89 million $ 55,586
Dec 4, 4 AM $ 0.0153
+0.83%
$ 13.89 million $ 54,987
Dec 4, 3 AM $ 0.0152
-0.80%
$ 13.78 million $ 54,750
Dec 4, 2 AM $ 0.0153
+0.12%
$ 13.89 million $ 54,529
Dec 4, 1 AM $ 0.0153
+4.58%
$ 13.86 million $ 53,774
Dec 4, 12 AM $ 0.0146
-2.31%
$ 13.26 million $ 53,132
Dec 3, 11 PM $ 0.0152
+3.84%
$ 13.77 million $ 52,505
Dec 3, 10 PM $ 0.0146
-2.92%
$ 13.25 million $ 52,225
Dec 3, 9 PM $ 0.0151
+0.02%
$ 13.64 million $ 51,911
Dec 3, 8 PM $ 0.0151
+1.76%
$ 13.64 million $ 51,446