ABBC Historical Data

ABBC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0058
+7.37%
$5.25 million $3,318
Apr 13, 11 AM $0.00544
-5.06%
$4.92 million $3,279
Apr 13, 10 AM $0.00573
+0.00%
$5.18 million $3,267
Apr 13, 9 AM $0.00573
+0.00%
$5.18 million $3,267
Apr 13, 8 AM $0.00573
+4.11%
$5.18 million $3,267
Apr 13, 7 AM $0.0055
+0.00%
$4.98 million $3,196
Apr 13, 6 AM $0.0055
+0.00%
$4.98 million $3,196
Apr 13, 5 AM $0.0055
-11.66%
$4.98 million $3,196
Apr 13, 4 AM $0.00623
+0.58%
$5.64 million $24
Apr 13, 3 AM $0.00619
-4.16%
$5.6 million $22
Apr 13, 2 AM $0.00646
+0.00%
$5.85 million $14
Apr 13, 1 AM $0.00646
+0.00%
$5.85 million $14
Apr 13, 12 AM $0.00646
+0.00%
$5.85 million $16
Apr 12, 11 PM $0.00646
+0.00%
$5.85 million $16
Apr 12, 10 PM $0.00646
-4.94%
$5.85 million $16
Apr 12, 9 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 8 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 7 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 6 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 5 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 4 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 3 PM $0.00679
+0.06%
$6.15 million $3
Apr 12, 2 PM $0.00679
-0.53%
$6.15 million $10
Apr 12, 1 PM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 12 PM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 11 AM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 10 AM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 9 AM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 8 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 7 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 6 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 5 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 4 AM $0.00683
+0.00%
$6.18 million $2,743
Apr 12, 3 AM $0.00683
+0.00%
$6.18 million $2,743
Apr 12, 2 AM $0.00683
+0.00%
$6.18 million $2,851
Apr 12, 1 AM $0.00683
+0.28%
$6.18 million $3,009
Apr 12, 12 AM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 11 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 10 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 9 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 8 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 7 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 6 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 5 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 4 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 3 PM $0.00681
-2.59%
$6.16 million $3,007
Apr 11, 2 PM $0.00699
-3.75%
$6.33 million $3,001
Apr 11, 1 PM $0.00739
+2.64%
$6.69 million $850
Apr 11, 12 PM $0.0072
+0.00%
$6.52 million $280
Apr 11, 11 AM $0.0072
+0.00%
$6.52 million $280