ABBC Historical Data

ABBC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0072
+0.00%
$6.52 million $280
Apr 11, 10 AM $0.0072
+0.00%
$6.52 million $280
Apr 11, 9 AM $0.0072
+2.14%
$6.52 million $280
Apr 11, 8 AM $0.00705
+0.00%
$6.39 million $274
Apr 11, 7 AM $0.00705
+0.00%
$6.39 million $274
Apr 11, 6 AM $0.00705
+0.00%
$6.39 million $274
Apr 11, 5 AM $0.00705
+2.23%
$6.39 million $274
Apr 11, 4 AM $0.0069
+0.00%
$6.25 million $0
Apr 11, 3 AM $0.0069
-1.43%
$6.25 million $0
Apr 11, 2 AM $0.007
+1.45%
$6.34 million $158
Apr 11, 1 AM $0.0069
+0.00%
$6.25 million $7
Apr 11, 12 AM $0.0069
+0.00%
$6.25 million $7
Apr 10, 11 PM $0.0069
+0.00%
$6.25 million $7
Apr 10, 10 PM $0.0069
-1.42%
$6.25 million $7
Apr 10, 9 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 8 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 7 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 6 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 5 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 4 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 3 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 2 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 1 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 12 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 11 AM $0.007
+0.00%
$6.34 million $7
Apr 10, 10 AM $0.007
+0.00%
$6.34 million $13
Apr 10, 9 AM $0.007
+0.00%
$6.34 million $13
Apr 10, 8 AM $0.007
-0.02%
$6.34 million $13
Apr 10, 7 AM $0.007
+0.00%
$6.34 million $148
Apr 10, 6 AM $0.007
+0.00%
$6.34 million $155
Apr 10, 5 AM $0.007
+0.00%
$6.34 million $168
Apr 10, 4 AM $0.007
+0.00%
$6.34 million $206
Apr 10, 3 AM $0.007
+0.00%
$6.34 million $206
Apr 10, 2 AM $0.007
+0.00%
$6.34 million $206
Apr 10, 1 AM $0.007
+0.00%
$6.34 million $273
Apr 10, 12 AM $0.007
+0.00%
$6.34 million $273
Apr 9, 11 PM $0.007
+0.00%
$6.34 million $273
Apr 9, 10 PM $0.007
+0.00%
$6.34 million $273
Apr 9, 9 PM $0.007
+0.00%
$6.34 million $274
Apr 9, 8 PM $0.007
-2.80%
$6.34 million $274
Apr 9, 7 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 6 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 5 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 4 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 3 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 2 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 1 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 12 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 8 AM $0.00793
+14.97%
$7.18 million $990
Apr 9, 7 AM $0.0069
+0.00%
$6.25 million $0