Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00366
+0.00%
$3.31 million $70
Jun 5, 6 AM $0.00366
+0.00%
$3.31 million $375
Jun 5, 5 AM $0.00366
+0.00%
$3.31 million $375
Jun 5, 4 AM $0.00366
+0.00%
$3.31 million $375
Jun 5, 3 AM $0.00366
+0.14%
$3.31 million $375
Jun 5, 2 AM $0.00365
+0.00%
$3.31 million $374
Jun 5, 1 AM $0.00365
+0.00%
$3.31 million $374
Jun 5, 12 AM $0.00365
+0.00%
$3.31 million $382
Jun 4, 11 PM $0.00365
+0.00%
$3.31 million $382
Jun 4, 10 PM $0.00365
+0.00%
$3.31 million $382
Jun 4, 9 PM $0.00365
+0.00%
$3.31 million $382
Jun 4, 8 PM $0.00365
+0.00%
$3.31 million $382
Jun 4, 7 PM $0.00365
+0.00%
$3.31 million $384
Jun 4, 6 PM $0.00365
+0.00%
$3.31 million $384
Jun 4, 5 PM $0.00365
+0.00%
$3.31 million $384
Jun 4, 4 PM $0.00365
+0.00%
$3.31 million $380
Jun 4, 3 PM $0.00365
+0.00%
$3.31 million $546
Jun 4, 2 PM $0.00365
+0.00%
$3.31 million $1,325
Jun 4, 1 PM $0.00365
-4.30%
$3.31 million $1,356
Jun 4, 12 PM $0.00382
+0.00%
$3.46 million $1,548
Jun 4, 11 AM $0.00382
+0.00%
$3.46 million $1,548
Jun 4, 10 AM $0.00382
+0.00%
$3.46 million $1,588
Jun 4, 9 AM $0.00382
-2.00%
$3.46 million $1,588
Jun 4, 8 AM $0.0039
+2.04%
$3.53 million $1,541
Jun 4, 7 AM $0.00382
-7.10%
$3.46 million $1,540
Jun 4, 6 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 5 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 4 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 3 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 2 AM $0.00411
+291.43%
$3.72 million $1,238
Jun 4, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 4, 12 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 11 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 8 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 7 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 6 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 5 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 4 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 3 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 2 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 1 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 12 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 11 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 10 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 9 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 8 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 7 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 6 AM $0.00105
+0.00%
$950,569 $0