ABBC Historical Data

ABBC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0151
+1.76%
$ 13.64 million $ 51,446
Dec 3, 7 PM $ 0.0148
+1.27%
$ 13.4 million $ 52,109
Dec 3, 6 PM $ 0.0146
+0.50%
$ 13.23 million $ 52,848
Dec 3, 5 PM $ 0.0145
-0.87%
$ 13.16 million $ 52,928
Dec 3, 4 PM $ 0.0147
-1.87%
$ 13.25 million $ 53,310
Dec 3, 3 PM $ 0.015
-1.39%
$ 13.53 million $ 53,697
Dec 3, 2 PM $ 0.0152
+0.05%
$ 13.73 million $ 54,300
Dec 3, 1 PM $ 0.0152
+0.05%
$ 13.74 million $ 53,987
Dec 3, 12 PM $ 0.0152
+0.07%
$ 13.72 million $ 53,909
Dec 3, 11 AM $ 0.0151
+5.02%
$ 13.64 million $ 53,596
Dec 3, 10 AM $ 0.0144
-5.20%
$ 13.05 million $ 53,264
Dec 3, 9 AM $ 0.0152
-0.31%
$ 13.76 million $ 53,060
Dec 3, 8 AM $ 0.0152
-0.05%
$ 13.79 million $ 53,558
Dec 3, 7 AM $ 0.0152
-0.29%
$ 13.76 million $ 53,785
Dec 3, 6 AM $ 0.0152
+0.29%
$ 13.8 million $ 53,888
Dec 3, 5 AM $ 0.0152
-0.21%
$ 13.78 million $ 54,273
Dec 3, 4 AM $ 0.0152
+0.05%
$ 13.8 million $ 54,777
Dec 3, 3 AM $ 0.0152
+0.21%
$ 13.79 million $ 57,786
Dec 3, 2 AM $ 0.0152
+0.01%
$ 13.77 million $ 58,640
Dec 3, 1 AM $ 0.0152
-0.05%
$ 13.76 million $ 58,538
Dec 3, 12 AM $ 0.0152
-0.30%
$ 13.76 million $ 59,462
Dec 2, 11 PM $ 0.0152
-0.09%
$ 13.79 million $ 60,175
Dec 2, 10 PM $ 0.0152
+0.34%
$ 13.8 million $ 60,550
Dec 2, 9 PM $ 0.0152
-0.32%
$ 13.76 million $ 60,595
Dec 2, 8 PM $ 0.0152
+0.30%
$ 13.8 million $ 60,592
Dec 2, 7 PM $ 0.0152
-0.11%
$ 13.76 million $ 60,448
Dec 2, 6 PM $ 0.0152
-0.12%
$ 13.78 million $ 60,335
Dec 2, 5 PM $ 0.0152
-0.17%
$ 13.79 million $ 59,777
Dec 2, 4 PM $ 0.0153
-0.46%
$ 13.8 million $ 59,562
Dec 2, 3 PM $ 0.0153
-0.11%
$ 13.87 million $ 59,604
Dec 2, 2 PM $ 0.0154
-0.01%
$ 13.9 million $ 59,169
Dec 2, 1 PM $ 0.0154
-0.01%
$ 13.9 million $ 59,248
Dec 2, 12 PM $ 0.0154
+0.00%
$ 13.9 million $ 58,945
Dec 2, 11 AM $ 0.0154
+0.83%
$ 13.9 million $ 59,147
Dec 2, 10 AM $ 0.0152
+5.75%
$ 13.78 million $ 59,084
Dec 2, 9 AM $ 0.0144
-3.38%
$ 13.03 million $ 59,210
Dec 2, 8 AM $ 0.0149
-3.81%
$ 13.52 million $ 58,933
Dec 2, 7 AM $ 0.0155
-0.03%
$ 14.06 million $ 58,950
Dec 2, 6 AM $ 0.0155
-0.10%
$ 14.07 million $ 59,191
Dec 2, 5 AM $ 0.0155
+0.00%
$ 14.07 million $ 58,653
Dec 2, 4 AM $ 0.0155
+1.94%
$ 14.06 million $ 58,533
Dec 2, 3 AM $ 0.0152
+0.28%
$ 13.8 million $ 55,333
Dec 2, 2 AM $ 0.0152
+0.00%
$ 13.77 million $ 54,134
Dec 2, 1 AM $ 0.0152
+0.16%
$ 13.77 million $ 54,311
Dec 2, 12 AM $ 0.0152
-0.09%
$ 13.75 million $ 53,491
Dec 1, 11 PM $ 0.0152
+2.04%
$ 13.76 million $ 52,774
Dec 1, 10 PM $ 0.015
-1.12%
$ 13.59 million $ 52,399
Dec 1, 9 PM $ 0.0152
-0.03%
$ 13.74 million $ 52,443
Dec 1, 8 PM $ 0.0152
+1.38%
$ 13.75 million $ 53,265
Dec 1, 7 PM $ 0.015
+0.16%
$ 13.56 million $ 53,094