ABBC Historical Data

ABBC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0152
+1.38%
$ 13.75 million $ 53,265
Dec 1, 7 PM $ 0.015
+0.16%
$ 13.56 million $ 53,094
Dec 1, 6 PM $ 0.0149
-1.67%
$ 13.53 million $ 52,937
Dec 1, 5 PM $ 0.0152
-0.14%
$ 13.76 million $ 53,569
Dec 1, 4 PM $ 0.0152
-1.53%
$ 13.79 million $ 53,802
Dec 1, 3 PM $ 0.0155
-0.54%
$ 13.99 million $ 53,576
Dec 1, 2 PM $ 0.0155
-0.12%
$ 14.06 million $ 53,914
Dec 1, 1 PM $ 0.0156
+0.43%
$ 14.08 million $ 54,065
Dec 1, 12 PM $ 0.0155
-0.60%
$ 14.02 million $ 54,133
Dec 1, 11 AM $ 0.0156
+0.00%
$ 14.1 million $ 54,039
Dec 1, 10 AM $ 0.0156
-0.01%
$ 14.1 million $ 54,681
Dec 1, 9 AM $ 0.0156
+2.59%
$ 14.1 million $ 54,301
Dec 1, 8 AM $ 0.0151
+0.38%
$ 13.64 million $ 54,603
Dec 1, 7 AM $ 0.015
-1.51%
$ 13.58 million $ 54,441
Dec 1, 6 AM $ 0.0152
-0.08%
$ 13.79 million $ 54,989
Dec 1, 5 AM $ 0.0152
+0.36%
$ 13.79 million $ 55,349
Dec 1, 4 AM $ 0.0152
+0.07%
$ 13.73 million $ 54,885
Dec 1, 3 AM $ 0.0151
+1.76%
$ 13.71 million $ 55,803
Dec 1, 2 AM $ 0.0149
+0.00%
$ 13.48 million $ 55,922
Dec 1, 1 AM $ 0.0149
+0.01%
$ 13.48 million $ 56,569
Dec 1, 12 AM $ 0.0149
-0.03%
$ 13.48 million $ 56,654
Nov 30, 11 PM $ 0.0149
-0.07%
$ 13.47 million $ 57,084
Nov 30, 10 PM $ 0.0149
-0.05%
$ 13.49 million $ 57,016
Nov 30, 9 PM $ 0.0149
-0.04%
$ 13.49 million $ 56,766
Nov 30, 8 PM $ 0.0149
-0.08%
$ 13.5 million $ 55,810
Nov 30, 7 PM $ 0.0149
-0.25%
$ 13.5 million $ 55,577
Nov 30, 6 PM $ 0.0149
-4.14%
$ 13.53 million $ 55,428
Nov 30, 5 PM $ 0.0156
+0.00%
$ 14.11 million $ 55,009
Nov 30, 4 PM $ 0.0156
-0.01%
$ 14.11 million $ 54,870
Nov 30, 3 PM $ 0.0156
-0.01%
$ 14.11 million $ 54,965
Nov 30, 2 PM $ 0.0156
-0.01%
$ 14.11 million $ 55,250
Nov 30, 1 PM $ 0.0156
+1.05%
$ 14.11 million $ 55,636
Nov 30, 12 PM $ 0.0154
+7.41%
$ 13.93 million $ 56,828
Nov 30, 11 AM $ 0.0143
-1.70%
$ 12.97 million $ 56,942
Nov 30, 10 AM $ 0.0146
-2.27%
$ 13.19 million $ 56,398
Nov 30, 9 AM $ 0.0149
-4.41%
$ 13.5 million $ 56,539
Nov 30, 8 AM $ 0.0156
+0.00%
$ 14.12 million $ 55,977
Nov 30, 7 AM $ 0.0156
-0.01%
$ 14.12 million $ 56,203
Nov 30, 6 AM $ 0.0156
-0.01%
$ 14.12 million $ 56,827
Nov 30, 5 AM $ 0.0156
-0.01%
$ 14.13 million $ 56,983
Nov 30, 4 AM $ 0.0156
-0.04%
$ 14.13 million $ 57,019
Nov 30, 3 AM $ 0.0156
-0.04%
$ 14.13 million $ 56,096
Nov 30, 2 AM $ 0.0156
-0.04%
$ 14.15 million $ 56,415
Nov 30, 1 AM $ 0.0156
+0.26%
$ 14.16 million $ 55,855
Nov 30, 12 AM $ 0.0156
+1.04%
$ 14.12 million $ 56,132
Nov 29, 11 PM $ 0.0154
-0.53%
$ 13.98 million $ 55,831
Nov 29, 10 PM $ 0.0155
-0.07%
$ 14.06 million $ 56,044
Nov 29, 9 PM $ 0.0155
-0.12%
$ 14.07 million $ 56,462
Nov 29, 8 PM $ 0.0156
-0.03%
$ 14.08 million $ 56,826
Nov 29, 7 PM $ 0.0156
+0.35%
$ 14.09 million $ 56,381