ABBC Historical Data

ABBC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0156
+0.35%
$ 14.09 million $ 56,381
Nov 29, 6 PM $ 0.0155
-0.06%
$ 14.04 million $ 56,452
Nov 29, 5 PM $ 0.0155
-0.30%
$ 14.05 million $ 56,880
Nov 29, 4 PM $ 0.0156
+4.50%
$ 14.09 million $ 57,330
Nov 29, 3 PM $ 0.0149
+0.49%
$ 13.48 million $ 58,040
Nov 29, 2 PM $ 0.0148
-2.14%
$ 13.41 million $ 57,387
Nov 29, 1 PM $ 0.0156
-0.01%
$ 14.15 million $ 56,490
Nov 29, 12 PM $ 0.0156
+0.01%
$ 14.15 million $ 55,280
Nov 29, 11 AM $ 0.0156
-0.04%
$ 14.14 million $ 55,852
Nov 29, 10 AM $ 0.0156
-0.14%
$ 14.15 million $ 56,907
Nov 29, 9 AM $ 0.0157
+0.01%
$ 14.17 million $ 57,544
Nov 29, 8 AM $ 0.0157
-0.50%
$ 14.17 million $ 58,346
Nov 29, 7 AM $ 0.0157
+0.12%
$ 14.23 million $ 57,914
Nov 29, 6 AM $ 0.0157
+0.04%
$ 14.23 million $ 56,713
Nov 29, 5 AM $ 0.0157
-0.13%
$ 14.22 million $ 56,638
Nov 29, 4 AM $ 0.0157
+0.98%
$ 14.25 million $ 57,617
Nov 29, 3 AM $ 0.0156
-1.22%
$ 14.1 million $ 58,155
Nov 29, 2 AM $ 0.0158
-0.13%
$ 14.28 million $ 58,460
Nov 29, 1 AM $ 0.0158
+2.81%
$ 14.29 million $ 58,424
Nov 29, 12 AM $ 0.0154
-2.65%
$ 13.92 million $ 58,604
Nov 28, 11 PM $ 0.0158
-0.01%
$ 14.29 million $ 58,884
Nov 28, 10 PM $ 0.0158
+7.91%
$ 14.29 million $ 59,011
Nov 28, 9 PM $ 0.0153
+0.96%
$ 13.86 million $ 58,900
Nov 28, 8 PM $ 0.0152
+4.96%
$ 13.73 million $ 58,741
Nov 28, 7 PM $ 0.0145
+0.06%
$ 13.09 million $ 59,035
Nov 28, 6 PM $ 0.0145
-0.63%
$ 13.09 million $ 59,172
Nov 28, 5 PM $ 0.0146
-0.01%
$ 13.18 million $ 59,231
Nov 28, 4 PM $ 0.0146
+0.41%
$ 13.18 million $ 59,422
Nov 28, 3 PM $ 0.0145
+0.01%
$ 13.13 million $ 59,483
Nov 28, 2 PM $ 0.0145
+0.47%
$ 13.12 million $ 59,890
Nov 28, 1 PM $ 0.0144
+2.75%
$ 13.06 million $ 60,674
Nov 28, 12 PM $ 0.014
-3.18%
$ 12.71 million $ 61,019
Nov 28, 11 AM $ 0.0145
+0.37%
$ 13.13 million $ 61,236
Nov 28, 10 AM $ 0.0144
-0.28%
$ 13.07 million $ 61,063
Nov 28, 9 AM $ 0.0145
+0.09%
$ 13.12 million $ 61,629
Nov 28, 8 AM $ 0.0145
+0.01%
$ 13.1 million $ 61,501
Nov 28, 7 AM $ 0.0145
-0.01%
$ 13.09 million $ 62,822
Nov 28, 6 AM $ 0.0145
-0.08%
$ 13.09 million $ 66,790
Nov 28, 5 AM $ 0.0145
+5.58%
$ 13.1 million $ 67,018
Nov 28, 4 AM $ 0.0137
-5.28%
$ 12.42 million $ 66,327
Nov 28, 3 AM $ 0.0145
-0.04%
$ 13.12 million $ 66,876
Nov 28, 2 AM $ 0.0145
-5.91%
$ 13.12 million $ 66,592
Nov 28, 1 AM $ 0.0154
+0.00%
$ 13.93 million $ 67,057
Nov 28, 12 AM $ 0.0154
-0.01%
$ 13.93 million $ 66,127
Nov 27, 11 PM $ 0.0154
-0.01%
$ 13.93 million $ 66,288
Nov 27, 10 PM $ 0.0154
+0.00%
$ 13.93 million $ 66,311
Nov 27, 9 PM $ 0.0154
+0.00%
$ 13.93 million $ 66,979
Nov 27, 8 PM $ 0.0154
+0.01%
$ 13.93 million $ 66,631
Nov 27, 7 PM $ 0.0154
+0.00%
$ 13.93 million $ 66,520
Nov 27, 6 PM $ 0.0154
+0.00%
$ 13.93 million $ 65,606