ABBC Historical Data

ABBC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.00586
+0.00%
$5.31 million $1,173
Apr 6, 7 PM $0.00586
-3.92%
$5.31 million $1,175
Apr 6, 6 PM $0.0061
+3.21%
$5.52 million $1,174
Apr 6, 5 PM $0.00591
+6.85%
$5.35 million $1,163
Apr 6, 4 PM $0.00553
+0.00%
$5.01 million $673
Apr 6, 3 PM $0.00553
+0.00%
$5.01 million $673
Apr 6, 2 PM $0.00553
-2.96%
$5.01 million $673
Apr 6, 1 PM $0.0057
+0.00%
$5.16 million $687
Apr 6, 12 PM $0.00557
+0.00%
$5.04 million $167
Apr 6, 11 AM $0.00557
+0.00%
$5.04 million $167
Apr 6, 10 AM $0.00557
+0.00%
$5.04 million $167
Apr 6, 9 AM $0.00557
+0.00%
$5.04 million $167
Apr 6, 8 AM $0.00557
+1.70%
$5.04 million $173
Apr 6, 7 AM $0.00547
+0.00%
$4.96 million $175
Apr 6, 6 AM $0.00547
+0.00%
$4.96 million $175
Apr 6, 5 AM $0.00547
+1.96%
$4.96 million $175
Apr 6, 4 AM $0.00537
+0.00%
$4.86 million $177
Apr 6, 2 AM $0.0048
+0.00%
$4.35 million $171
Apr 6, 1 AM $0.00548
+0.00%
$4.96 million $43
Apr 6, 12 AM $0.00548
+0.00%
$4.96 million $43
Apr 5, 11 PM $0.00548
+0.00%
$4.96 million $47
Apr 5, 10 PM $0.00548
+2.58%
$4.96 million $47
Apr 5, 9 PM $0.00534
+0.00%
$4.84 million $42
Apr 5, 8 PM $0.00534
+1.12%
$4.84 million $42
Apr 5, 7 PM $0.00528
+0.00%
$4.78 million $50
Apr 5, 6 PM $0.00528
+0.00%
$4.78 million $50
Apr 5, 5 PM $0.00528
+0.00%
$4.78 million $50
Apr 5, 4 PM $0.00528
+0.00%
$4.78 million $56
Apr 5, 3 PM $0.00528
+0.00%
$4.78 million $56
Apr 5, 2 PM $0.00528
+0.00%
$4.78 million $56
Apr 5, 1 PM $0.00528
+0.00%
$4.78 million $43
Apr 5, 12 PM $0.00528
+0.00%
$4.78 million $43
Apr 5, 11 AM $0.00528
+0.00%
$4.78 million $47
Apr 5, 10 AM $0.00528
+0.00%
$4.78 million $47
Apr 5, 9 AM $0.00528
+1.67%
$4.78 million $305
Apr 5, 8 AM $0.0052
-2.40%
$4.7 million $301
Apr 5, 7 AM $0.00532
+0.00%
$4.82 million $295
Apr 5, 6 AM $0.00532
+0.00%
$4.82 million $295
Apr 5, 5 AM $0.00532
+2.48%
$4.82 million $295
Apr 5, 4 AM $0.00519
+0.00%
$4.7 million $289
Apr 5, 3 AM $0.00519
+0.00%
$4.7 million $289
Apr 5, 2 AM $0.00519
+0.00%
$4.7 million $648
Apr 5, 1 AM $0.00519
+0.00%
$4.7 million $651
Apr 5, 12 AM $0.00519
+2.08%
$4.7 million $666
Apr 4, 11 PM $0.00509
+0.00%
$4.61 million $834
Apr 4, 10 PM $0.00509
+0.00%
$4.61 million $1,969
Apr 4, 9 PM $0.00509
+0.00%
$4.61 million $2,383
Apr 4, 8 PM $0.00509
+4.76%
$4.61 million $2,383
Apr 4, 7 PM $0.00486
+0.00%
$4.4 million $2,372
Apr 4, 6 PM $0.00486
+0.00%
$4.4 million $2,372