ABBC Historical Data

ABBC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0154
+0.00%
$ 13.93 million $ 65,606
Nov 27, 5 PM $ 0.0154
+0.05%
$ 13.93 million $ 65,228
Nov 27, 4 PM $ 0.0154
-0.03%
$ 13.93 million $ 64,513
Nov 27, 3 PM $ 0.0154
+0.01%
$ 13.93 million $ 63,794
Nov 27, 2 PM $ 0.0154
+0.00%
$ 13.93 million $ 63,524
Nov 27, 1 PM $ 0.0154
+8.21%
$ 13.93 million $ 63,423
Nov 27, 12 PM $ 0.0142
-7.77%
$ 12.87 million $ 63,385
Nov 27, 11 AM $ 0.0154
+0.00%
$ 13.95 million $ 62,527
Nov 27, 10 AM $ 0.0154
+0.00%
$ 13.95 million $ 61,986
Nov 27, 9 AM $ 0.0154
-0.01%
$ 13.95 million $ 60,482
Nov 27, 8 AM $ 0.0154
+0.18%
$ 13.95 million $ 60,264
Nov 27, 7 AM $ 0.0154
-1.80%
$ 13.92 million $ 58,960
Nov 27, 6 AM $ 0.0157
-0.04%
$ 14.19 million $ 55,028
Nov 27, 5 AM $ 0.0157
+1.45%
$ 14.18 million $ 54,712
Nov 27, 4 AM $ 0.0154
-1.86%
$ 13.97 million $ 54,347
Nov 27, 3 AM $ 0.0157
+0.00%
$ 14.24 million $ 53,181
Nov 27, 2 AM $ 0.0157
+2.06%
$ 14.24 million $ 53,026
Nov 27, 1 AM $ 0.0154
+2.38%
$ 13.95 million $ 52,963
Nov 27, 12 AM $ 0.0151
+0.22%
$ 13.63 million $ 53,679
Nov 26, 11 PM $ 0.015
-0.24%
$ 13.6 million $ 53,601
Nov 26, 10 PM $ 0.0151
-0.06%
$ 13.63 million $ 53,003
Nov 26, 9 PM $ 0.0151
+2.70%
$ 13.64 million $ 52,587
Nov 26, 8 PM $ 0.0147
+0.28%
$ 13.28 million $ 52,862
Nov 26, 7 PM $ 0.0146
+1.27%
$ 13.25 million $ 52,796
Nov 26, 6 PM $ 0.0144
+1.35%
$ 13.08 million $ 53,101
Nov 26, 5 PM $ 0.0143
-7.28%
$ 12.9 million $ 53,197
Nov 26, 4 PM $ 0.0154
-0.08%
$ 13.91 million $ 53,205
Nov 26, 3 PM $ 0.0154
+0.51%
$ 13.93 million $ 53,567
Nov 26, 2 PM $ 0.0153
+0.09%
$ 13.85 million $ 53,473
Nov 26, 1 PM $ 0.0153
+2.67%
$ 13.84 million $ 52,442
Nov 26, 12 PM $ 0.0149
-3.91%
$ 13.49 million $ 52,334
Nov 26, 11 AM $ 0.0155
+0.08%
$ 14.03 million $ 52,775
Nov 26, 10 AM $ 0.0155
+0.66%
$ 14.02 million $ 52,969
Nov 26, 9 AM $ 0.0154
+0.23%
$ 13.91 million $ 53,533
Nov 26, 8 AM $ 0.0153
-0.34%
$ 13.9 million $ 54,176
Nov 26, 7 AM $ 0.0154
+0.87%
$ 13.93 million $ 54,419
Nov 26, 5 AM $ 0.0157
-0.84%
$ 14.24 million $ 55,317
Nov 26, 4 AM $ 0.0159
-0.04%
$ 14.35 million $ 55,521
Nov 26, 3 AM $ 0.0159
-0.07%
$ 14.37 million $ 55,905
Nov 26, 2 AM $ 0.0159
+2.33%
$ 14.38 million $ 56,158
Nov 26, 1 AM $ 0.0155
+1.44%
$ 14.05 million $ 56,052
Nov 26, 12 AM $ 0.0153
+1.76%
$ 13.86 million $ 55,549
Nov 25, 11 PM $ 0.015
-2.07%
$ 13.61 million $ 55,132
Nov 25, 10 PM $ 0.0154
+0.00%
$ 13.9 million $ 55,266
Nov 25, 9 PM $ 0.0154
+0.00%
$ 13.9 million $ 55,472
Nov 25, 8 PM $ 0.0154
+0.00%
$ 13.9 million $ 55,852
Nov 25, 7 PM $ 0.0154
+8.43%
$ 13.9 million $ 56,432
Nov 25, 6 PM $ 0.0142
-5.28%
$ 12.82 million $ 56,987
Nov 25, 5 PM $ 0.015
+0.07%
$ 13.54 million $ 57,413
Nov 25, 4 PM $ 0.0158
+0.00%
$ 14.35 million $ 57,455