ABBC Historical Data

ABBC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00694
+0.00%
$6.29 million $1,017
Apr 2, 3 AM $0.00694
+0.00%
$6.29 million $1,017
Apr 2, 2 AM $0.00694
-1.15%
$6.29 million $1,018
Apr 2, 1 AM $0.00702
-2.43%
$6.36 million $1,017
Apr 2, 12 AM $0.0072
+0.00%
$6.52 million $1,007
Apr 1, 11 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 10 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 9 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 8 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 7 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 6 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 5 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 4 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 3 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 2 PM $0.0072
+0.00%
$6.52 million $1,050
Apr 1, 1 PM $0.0072
+0.00%
$6.52 million $1,050
Apr 1, 12 PM $0.00588
-16.73%
$5.33 million $999
Apr 1, 11 AM $0.00707
-1.63%
$6.4 million $766
Apr 1, 10 AM $0.00718
+1.03%
$6.5 million $759
Apr 1, 9 AM $0.00711
+0.00%
$6.44 million $753
Apr 1, 6 AM $0.0078
-3.18%
$7.06 million $178
Apr 1, 5 AM $0.00806
+0.00%
$7.3 million $185
Apr 1, 4 AM $0.00806
+0.00%
$7.3 million $198
Apr 1, 3 AM $0.00806
-0.19%
$7.3 million $221
Apr 1, 2 AM $0.00808
+0.00%
$7.31 million $228
Apr 1, 1 AM $0.00808
+0.00%
$7.31 million $228
Apr 1, 12 AM $0.00808
+2.06%
$7.31 million $228
Mar 31, 11 PM $0.00791
+0.00%
$7.16 million $217
Mar 31, 10 PM $0.00791
+0.00%
$7.16 million $284
Mar 31, 9 PM $0.00791
+0.00%
$7.16 million $289
Mar 31, 8 PM $0.00791
+0.69%
$7.16 million $289
Mar 31, 7 PM $0.00786
+0.00%
$7.11 million $288
Mar 31, 6 PM $0.00786
+0.00%
$7.11 million $291
Mar 31, 5 PM $0.00786
+0.00%
$7.11 million $345
Mar 31, 4 PM $0.00786
+0.01%
$7.11 million $345
Mar 31, 3 PM $0.00786
-2.80%
$7.11 million $345
Mar 31, 2 PM $0.00808
+0.00%
$7.32 million $784
Mar 31, 1 PM $0.00808
-0.64%
$7.32 million $817
Mar 31, 12 PM $0.00814
+2.99%
$7.37 million $835
Mar 31, 11 AM $0.0079
+0.00%
$7.15 million $821
Mar 31, 10 AM $0.0079
+0.00%
$7.15 million $876
Mar 31, 9 AM $0.0079
-11.35%
$7.15 million $1,204
Mar 31, 8 AM $0.00891
+0.00%
$8.07 million $1,305
Mar 31, 7 AM $0.00891
+0.00%
$8.07 million $1,698
Mar 31, 6 AM $0.00891
-5.81%
$8.07 million $1,901
Mar 31, 5 AM $0.00946
+0.11%
$8.57 million $1,887
Mar 31, 4 AM $0.00945
+3.21%
$8.56 million $1,874
Mar 31, 3 AM $0.00916
-3.22%
$8.29 million $1,851
Mar 31, 2 AM $0.00946
+0.00%
$8.57 million $1,852
Mar 31, 1 AM $0.00946
+0.00%
$8.57 million $1,852