ABBC Historical Data

ABBC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.015
+0.07%
$ 13.54 million $ 57,413
Nov 25, 4 PM $ 0.0158
+0.00%
$ 14.35 million $ 57,455
Nov 25, 3 PM $ 0.0159
-0.18%
$ 14.35 million $ 57,287
Nov 25, 2 PM $ 0.0159
+0.00%
$ 14.38 million $ 57,303
Nov 25, 1 PM $ 0.0159
+0.11%
$ 14.37 million $ 58,481
Nov 25, 12 PM $ 0.0159
-0.11%
$ 14.36 million $ 58,667
Nov 25, 11 AM $ 0.0159
-0.11%
$ 14.38 million $ 58,575
Nov 25, 10 AM $ 0.0159
+0.09%
$ 14.4 million $ 57,959
Nov 25, 9 AM $ 0.0159
-0.16%
$ 14.37 million $ 57,667
Nov 25, 8 AM $ 0.0159
-0.01%
$ 14.39 million $ 56,317
Nov 25, 7 AM $ 0.0159
+0.06%
$ 14.4 million $ 55,890
Nov 25, 6 AM $ 0.0159
-0.04%
$ 14.39 million $ 55,364
Nov 25, 5 AM $ 0.0159
-0.19%
$ 14.38 million $ 54,859
Nov 25, 4 AM $ 0.0159
+0.04%
$ 14.41 million $ 54,616
Nov 25, 3 AM $ 0.0159
-0.18%
$ 14.41 million $ 54,627
Nov 25, 2 AM $ 0.0159
+4.47%
$ 14.42 million $ 54,997
Nov 25, 1 AM $ 0.0153
-4.09%
$ 13.82 million $ 54,836
Nov 25, 12 AM $ 0.0159
+0.40%
$ 14.41 million $ 55,161
Nov 24, 11 PM $ 0.0159
-0.32%
$ 14.35 million $ 55,584
Nov 24, 10 PM $ 0.0159
+1.31%
$ 14.41 million $ 55,795
Nov 24, 9 PM $ 0.0157
+4.60%
$ 14.22 million $ 55,580
Nov 24, 8 PM $ 0.015
-5.89%
$ 13.6 million $ 55,164
Nov 24, 7 PM $ 0.016
+0.35%
$ 14.45 million $ 54,749
Nov 24, 6 PM $ 0.0159
+1.53%
$ 14.4 million $ 55,006
Nov 24, 5 PM $ 0.0157
-1.22%
$ 14.18 million $ 54,225
Nov 24, 4 PM $ 0.0159
-0.11%
$ 14.35 million $ 54,171
Nov 24, 3 PM $ 0.0159
+0.13%
$ 14.37 million $ 53,916
Nov 24, 2 PM $ 0.0158
-0.59%
$ 14.34 million $ 53,879
Nov 24, 1 PM $ 0.0159
-0.16%
$ 14.42 million $ 53,438
Nov 24, 12 PM $ 0.0159
+0.49%
$ 14.44 million $ 53,397
Nov 24, 11 AM $ 0.0156
-0.51%
$ 14.1 million $ 52,855
Nov 24, 10 AM $ 0.0157
+3.90%
$ 14.18 million $ 53,051
Nov 24, 9 AM $ 0.0151
+0.49%
$ 13.65 million $ 53,181
Nov 24, 8 AM $ 0.015
+0.13%
$ 13.59 million $ 53,757
Nov 24, 7 AM $ 0.015
-0.48%
$ 13.58 million $ 54,499
Nov 24, 6 AM $ 0.0151
+0.01%
$ 13.64 million $ 54,561
Nov 24, 5 AM $ 0.0151
+0.00%
$ 13.64 million $ 55,365
Nov 24, 4 AM $ 0.0151
+0.72%
$ 13.64 million $ 55,490
Nov 24, 3 AM $ 0.015
+0.49%
$ 13.55 million $ 55,145
Nov 24, 2 AM $ 0.0149
-1.00%
$ 13.49 million $ 54,822
Nov 24, 1 AM $ 0.0151
-0.08%
$ 13.63 million $ 54,815
Nov 24, 12 AM $ 0.0151
-0.01%
$ 13.63 million $ 54,307
Nov 23, 11 PM $ 0.0151
-0.10%
$ 13.63 million $ 53,738
Nov 23, 10 PM $ 0.0151
+0.61%
$ 13.64 million $ 53,483
Nov 23, 9 PM $ 0.015
+3.22%
$ 13.56 million $ 54,055
Nov 23, 8 PM $ 0.0145
-3.35%
$ 13.13 million $ 53,826
Nov 23, 7 PM $ 0.015
-0.34%
$ 13.64 million $ 53,813
Nov 23, 6 PM $ 0.0151
+0.02%
$ 13.67 million $ 53,099
Nov 23, 5 PM $ 0.0151
-0.01%
$ 13.66 million $ 53,070
Nov 23, 4 PM $ 0.0151
-0.01%
$ 13.67 million $ 53,439