ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00195
+10.31%
$ 1.76 million $ 2,119
Jun 22, 2025 $ 0.00176
-9.37%
$ 1.6 million $ 2,496
Jun 21, 2025 $ 0.00195
+0.00%
$ 1.76 million $ 4,166
Jun 20, 2025 $ 0.00195
+2.81%
$ 1.76 million $ 13,027
Jun 19, 2025 $ 0.00189
+6.75%
$ 1.71 million $ 175
Jun 18, 2025 $ 0.00177
+0.02%
$ 1.61 million $ 1,268
Jun 17, 2025 $ 0.00177
-6.75%
$ 1.61 million $ 625
Jun 16, 2025 $ 0.0019
-3.13%
$ 1.72 million $ 2,307
Jun 15, 2025 $ 0.00196
+6.67%
$ 1.78 million $ 111
Jun 14, 2025 $ 0.00184
-6.25%
$ 1.67 million $ 290
Jun 13, 2025 $ 0.00196
-0.45%
$ 1.78 million $ 2,116
Jun 12, 2025 $ 0.00197
-8.28%
$ 1.79 million $ 1,141
Jun 11, 2025 $ 0.00215
+8.46%
$ 1.95 million $ 4,087
Jun 10, 2025 $ 0.00198
+0.31%
$ 1.79 million $ 264
Jun 9, 2025 $ 0.00198
+4.02%
$ 1.79 million $ 1,214
Jun 8, 2025 $ 0.0019
-3.12%
$ 1.72 million $ 287
Jun 7, 2025 $ 0.0019
+0.00%
$ 1.72 million $ 4,343
Jun 6, 2025 $ 0.0019
-6.41%
$ 1.72 million $ 1,929
Jun 5, 2025 $ 0.00203
+3.39%
$ 1.84 million $ 6,674
Jun 4, 2025 $ 0.00196
-2.78%
$ 1.78 million $ 1,076
Jun 3, 2025 $ 0.00202
-0.27%
$ 1.83 million $ 8,649
Jun 2, 2025 $ 0.00203
-2.74%
$ 1.83 million $ 1,884
Jun 1, 2025 $ 0.00208
-2.63%
$ 1.89 million $ 1,176
May 31, 2025 $ 0.00214
-2.77%
$ 1.94 million $ 2,321
May 30, 2025 $ 0.0022
-3.11%
$ 1.99 million $ 1,963
May 29, 2025 $ 0.00227
+5.67%
$ 2.05 million $ 5,487
May 28, 2025 $ 0.00215
-5.45%
$ 1.94 million $ 5,919
May 27, 2025 $ 0.00233
+5.37%
$ 2.11 million $ 8,342
May 26, 2025 $ 0.00221
-2.93%
$ 2 million $ 12,602
May 25, 2025 $ 0.00228
+0.17%
$ 2.07 million $ 5,997
May 24, 2025 $ 0.00228
+5.71%
$ 2.06 million $ 9,733
May 23, 2025 $ 0.00215
+0.72%
$ 1.95 million $ 23,959
May 22, 2025 $ 0.00214
+2.88%
$ 1.94 million $ 3,837
May 21, 2025 $ 0.00208
-2.52%
$ 1.88 million $ 5,651
May 20, 2025 $ 0.00213
+3.10%
$ 1.93 million $ 3,649
May 19, 2025 $ 0.00207
-2.51%
$ 1.87 million $ 5,684
May 18, 2025 $ 0.00212
+6.06%
$ 1.92 million $ 7,028
May 17, 2025 $ 0.002
+0.00%
$ 1.81 million $ 2,038
May 16, 2025 $ 0.002
-2.79%
$ 1.81 million $ 3,600
May 15, 2025 $ 0.00206
-5.27%
$ 1.86 million $ 7,791
May 14, 2025 $ 0.00217
+9.34%
$ 1.97 million $ 137,516
May 13, 2025 $ 0.00199
+0.55%
$ 1.8 million $ 9,124
May 12, 2025 $ 0.00198
+2.21%
$ 1.79 million $ 13,626
May 11, 2025 $ 0.00193
+0.00%
$ 1.75 million $ 1,999
May 10, 2025 $ 0.00193
-3.03%
$ 1.75 million $ 7,892
May 9, 2025 $ 0.00199
+0.01%
$ 1.81 million $ 31,617
May 8, 2025 $ 0.00199
+6.19%
$ 1.81 million $ 1,248
May 7, 2025 $ 0.00188
-6.44%
$ 1.7 million $ 2,695
May 6, 2025 $ 0.00201
+6.39%
$ 1.82 million $ 3,397
May 5, 2025 $ 0.00189
+0.22%
$ 1.71 million $ 1,847