ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00357
+0.00%
$3.23 million $4
Oct 26, 2025 $0.00357
+0.00%
$3.23 million $4
Oct 25, 2025 $0.00357
-64.07%
$3.23 million $4
Oct 24, 2025 $0.00994
-0.68%
$9 million $56,745
Oct 23, 2025 $0.00938
-6.89%
$8.99 million $54,710
Oct 22, 2025 $0.0101
+21.56%
$9.11 million $57,064
Oct 21, 2025 $0.00789
-4.14%
$7.5 million $56,316
Oct 20, 2025 $0.00823
+0.11%
$7.45 million $56,769
Oct 19, 2025 $0.00821
+4.03%
$7.45 million $57,155
Oct 18, 2025 $0.00765
-5.44%
$7.12 million $54,265
Oct 17, 2025 $0.00806
+14.76%
$7.32 million $58,084
Oct 16, 2025 $0.00577
-0.05%
$5.22 million $56,813
Oct 15, 2025 $0.00577
+1.16%
$5.22 million $57,041
Oct 14, 2025 $0.0057
-4.33%
$5.16 million $60,569
Oct 13, 2025 $0.00596
-2.60%
$5.4 million $53,903
Oct 12, 2025 $0.00613
+21.40%
$5.54 million $57,293
Oct 11, 2025 $0.00505
-10.80%
$4.57 million $55,575
Oct 10, 2025 $0.00565
-0.70%
$5.11 million $55,420
Oct 9, 2025 $0.00569
-2.23%
$5.15 million $56,722
Oct 8, 2025 $0.00581
-8.68%
$5.25 million $56,596
Oct 7, 2025 $0.00636
+13.45%
$5.76 million $54,003
Oct 6, 2025 $0.00561
-2.08%
$5.08 million $58,376
Oct 5, 2025 $0.00572
-11.66%
$5.18 million $55,256
Oct 4, 2025 $0.00648
+0.03%
$5.87 million $53,972
Oct 3, 2025 $0.00649
+17.82%
$5.87 million $55,961
Oct 2, 2025 $0.00551
-7.08%
$5 million $53,364
Oct 1, 2025 $0.00594
-3.19%
$5.37 million $56,000
Sep 30, 2025 $0.00614
+3.51%
$5.55 million $53,944
Sep 29, 2025 $0.00595
+4.04%
$5.38 million $57,241
Sep 28, 2025 $0.006
-0.78%
$5.17 million $56,576
Sep 27, 2025 $0.00606
+1.99%
$5.48 million $54,542
Sep 26, 2025 $0.00591
-6.11%
$5.36 million $57,433
Sep 25, 2025 $0.00619
-12.42%
$5.7 million $57,547
Sep 24, 2025 $0.00706
+7.49%
$6.4 million $58,427
Sep 23, 2025 $0.00657
-2.45%
$5.95 million $52,334
Sep 22, 2025 $0.00665
-8.31%
$6.1 million $56,091
Sep 21, 2025 $0.00725
-1.21%
$6.57 million $56,268
Sep 20, 2025 $0.00735
-0.05%
$6.65 million $53,744
Sep 19, 2025 $0.00764
+8.42%
$6.65 million $55,741
Sep 18, 2025 $0.00705
+4.26%
$6.38 million $56,089
Sep 17, 2025 $0.00676
+7.61%
$6.12 million $55,904
Sep 16, 2025 $0.00629
+1.47%
$5.69 million $58,540
Sep 15, 2025 $0.00617
-0.90%
$5.61 million $56,635
Sep 14, 2025 $0.0061
-1.74%
$5.53 million $61,898
Sep 13, 2025 $0.00649
-8.22%
$5.88 million $54,403
Sep 12, 2025 $0.00709
-13.79%
$6.41 million $56,222
Sep 11, 2025 $0.00822
-2.43%
$7.45 million $56,231
Sep 10, 2025 $0.00843
+4.00%
$7.63 million $57,141
Sep 9, 2025 $0.00811
-3.40%
$7.34 million $54,285
Sep 8, 2025 $0.00839
-0.26%
$7.6 million $57,722