ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0056
-4.81%
$ 5.23 million $ 57,620
Aug 24, 2025 $ 0.00588
-3.26%
$ 5.32 million $ 56,400
Aug 23, 2025 $ 0.00608
+3.37%
$ 5.5 million $ 55,448
Aug 22, 2025 $ 0.00588
+243.31%
$ 5.32 million $ 56,927
Aug 21, 2025 $ 0.00165
-0.40%
$ 1.5 million $ 933
Aug 20, 2025 $ 0.00166
+0.00%
$ 1.5 million $ 171
Aug 19, 2025 $ 0.00166
-0.40%
$ 1.5 million $ 1,829
Aug 18, 2025 $ 0.00166
-0.09%
$ 1.51 million $ 794
Aug 17, 2025 $ 0.00167
+0.00%
$ 1.51 million $ 308
Aug 16, 2025 $ 0.00167
+0.00%
$ 1.51 million $ 108
Aug 15, 2025 $ 0.00167
-0.17%
$ 1.51 million $ 431
Aug 14, 2025 $ 0.00167
-0.37%
$ 1.51 million $ 2,904
Aug 13, 2025 $ 0.00168
-2.73%
$ 1.52 million $ 3,195
Aug 12, 2025 $ 0.00172
-3.15%
$ 1.56 million $ 8,022
Aug 11, 2025 $ 0.00178
+3.25%
$ 1.61 million $ 1,755
Aug 10, 2025 $ 0.00172
+0.00%
$ 1.56 million $ 2,814
Aug 9, 2025 $ 0.00172
+3.70%
$ 1.56 million $ 444
Aug 8, 2025 $ 0.00166
-3.26%
$ 1.56 million $ 606
Aug 7, 2025 $ 0.00172
+4.00%
$ 1.55 million $ 596
Aug 6, 2025 $ 0.00171
+3.91%
$ 1.49 million $ 1,287
Aug 5, 2025 $ 0.00165
-0.11%
$ 1.49 million $ 813
Aug 4, 2025 $ 0.00165
-2.86%
$ 1.49 million $ 1,287
Aug 3, 2025 $ 0.00165
-3.57%
$ 1.54 million $ 446
Aug 2, 2025 $ 0.00171
+0.00%
$ 1.55 million $ 158
Aug 1, 2025 $ 0.00177
+4.34%
$ 1.55 million $ 559
Jul 31, 2025 $ 0.0017
-0.27%
$ 1.54 million $ 326
Jul 30, 2025 $ 0.0017
-3.86%
$ 1.54 million $ 5,371
Jul 29, 2025 $ 0.00177
+0.19%
$ 1.6 million $ 1,519
Jul 28, 2025 $ 0.00183
-0.28%
$ 1.66 million $ 2,240
Jul 27, 2025 $ 0.00183
+3.45%
$ 1.66 million $ 1,677
Jul 26, 2025 $ 0.00177
-3.33%
$ 1.6 million $ 14,397
Jul 25, 2025 $ 0.00189
+10.40%
$ 1.72 million $ 26,586
Jul 24, 2025 $ 0.00172
-83.02%
$ 1.55 million $ 1,089
Jul 23, 2025 $ 0.0101
-15.49%
$ 9.15 million $ 58,079
Jul 22, 2025 $ 0.0119
-0.71%
$ 10.8 million $ 56,264
Jul 21, 2025 $ 0.0119
-2.67%
$ 10.8 million $ 57,178
Jul 20, 2025 $ 0.0123
-5.80%
$ 11.11 million $ 56,721
Jul 19, 2025 $ 0.013
-0.28%
$ 11.79 million $ 55,442
Jul 18, 2025 $ 0.0131
-8.45%
$ 11.84 million $ 57,029
Jul 17, 2025 $ 0.0143
-1.92%
$ 12.94 million $ 56,205
Jul 16, 2025 $ 0.0145
+17.45%
$ 13.17 million $ 55,138
Jul 15, 2025 $ 0.0124
-5.29%
$ 11.21 million $ 58,860
Jul 14, 2025 $ 0.0131
-10.19%
$ 11.87 million $ 57,839
Jul 13, 2025 $ 0.0146
+0.50%
$ 13.21 million $ 55,904
Jul 12, 2025 $ 0.0145
-0.85%
$ 13.16 million $ 54,775
Jul 11, 2025 $ 0.0147
+7.84%
$ 13.27 million $ 56,476
Jul 10, 2025 $ 0.00185
+3.62%
$ 1.67 million $ 595
Jul 9, 2025 $ 0.00178
+0.12%
$ 1.62 million $ 47
Jul 8, 2025 $ 0.00178
+0.39%
$ 1.61 million $ 479
Jul 7, 2025 $ 0.00178
-0.89%
$ 1.61 million $ 216