Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.016
-0.40%
$14.51 million $55,948
Dec 19, 2025 $0.0161
+0.81%
$14.56 million $58,442
Dec 18, 2025 $0.0157
+1.49%
$14.45 million $57,343
Dec 17, 2025 $0.0155
-1.21%
$13.97 million $60,523
Dec 16, 2025 $0.0156
+3.38%
$14.19 million $61,889
Dec 15, 2025 $0.0153
-1.21%
$13.68 million $54,406
Dec 14, 2025 $0.0155
+0.13%
$13.99 million $52,868
Dec 13, 2025 $0.0154
+1.33%
$13.98 million $57,068
Dec 12, 2025 $0.0152
+4.94%
$13.85 million $58,934
Dec 11, 2025 $0.0145
-5.34%
$13.15 million $59,193
Dec 10, 2025 $0.0153
-1.85%
$13.88 million $55,708
Dec 9, 2025 $0.0155
+2.44%
$14.06 million $59,175
Dec 8, 2025 $0.0152
+0.07%
$13.72 million $60,322
Dec 7, 2025 $0.0151
-2.85%
$13.71 million $57,348
Dec 6, 2025 $0.0156
+0.95%
$14.11 million $54,855
Dec 5, 2025 $0.0154
-0.22%
$13.98 million $55,757
Dec 4, 2025 $0.0155
+3.30%
$14.02 million $58,987
Dec 3, 2025 $0.0152
-0.26%
$13.77 million $52,505
Dec 2, 2025 $0.0152
+0.18%
$13.79 million $60,175
Dec 1, 2025 $0.0152
+2.11%
$13.76 million $52,774
Nov 30, 2025 $0.0149
-3.52%
$13.47 million $57,016
Nov 29, 2025 $0.0155
-1.66%
$13.98 million $56,044
Nov 28, 2025 $0.0158
+2.61%
$14.29 million $58,884
Nov 27, 2025 $0.0154
+2.45%
$13.93 million $66,311
Nov 26, 2025 $0.0151
+0.11%
$13.6 million $53,003
Nov 25, 2025 $0.0154
-3.17%
$13.61 million $55,266
Nov 24, 2025 $0.0159
+5.71%
$14.35 million $55,795
Nov 23, 2025 $0.0151
-1.26%
$13.63 million $53,483
Nov 22, 2025 $0.0161
+11.29%
$14.23 million $56,013
Nov 21, 2025 $0.0158
+341.68%
$14.27 million $56,418
Nov 20, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 19, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 18, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 17, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 16, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 15, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 14, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 13, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 12, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 11, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 10, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 9, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 8, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 7, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 6, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 5, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 4, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 3, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 2, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 1, 2025 $0.00357
+0.00%
$3.23 million $4