ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00557
+0.00%
$ 5.04 million $ 167
Apr 6, 11 AM $ 0.00557
+0.00%
$ 5.04 million $ 167
Apr 6, 10 AM $ 0.00557
+0.00%
$ 5.04 million $ 167
Apr 6, 9 AM $ 0.00557
+0.00%
$ 5.04 million $ 167
Apr 6, 8 AM $ 0.00557
+1.70%
$ 5.04 million $ 173
Apr 6, 7 AM $ 0.00547
+0.00%
$ 4.96 million $ 175
Apr 6, 6 AM $ 0.00547
+0.00%
$ 4.96 million $ 175
Apr 6, 5 AM $ 0.00547
+1.96%
$ 4.96 million $ 175
Apr 6, 4 AM $ 0.00537
+0.00%
$ 4.86 million $ 177
Apr 6, 2 AM $ 0.0048
+0.00%
$ 4.35 million $ 171
Apr 6, 1 AM $ 0.00548
+0.00%
$ 4.96 million $ 43
Apr 6, 12 AM $ 0.00548
+0.00%
$ 4.96 million $ 43
Apr 5, 11 PM $ 0.00548
+0.00%
$ 4.96 million $ 47
Apr 5, 10 PM $ 0.00548
+2.58%
$ 4.96 million $ 47
Apr 5, 9 PM $ 0.00534
+0.00%
$ 4.84 million $ 42
Apr 5, 8 PM $ 0.00534
+1.12%
$ 4.84 million $ 42
Apr 5, 7 PM $ 0.00528
+0.00%
$ 4.78 million $ 50
Apr 5, 6 PM $ 0.00528
+0.00%
$ 4.78 million $ 50
Apr 5, 5 PM $ 0.00528
+0.00%
$ 4.78 million $ 50
Apr 5, 4 PM $ 0.00528
+0.00%
$ 4.78 million $ 56
Apr 5, 3 PM $ 0.00528
+0.00%
$ 4.78 million $ 56
Apr 5, 2 PM $ 0.00528
+0.00%
$ 4.78 million $ 56
Apr 5, 1 PM $ 0.00528
+0.00%
$ 4.78 million $ 43
Apr 5, 12 PM $ 0.00528
+0.00%
$ 4.78 million $ 43
Apr 5, 11 AM $ 0.00528
+0.00%
$ 4.78 million $ 47
Apr 5, 10 AM $ 0.00528
+0.00%
$ 4.78 million $ 47
Apr 5, 9 AM $ 0.00528
+1.67%
$ 4.78 million $ 305
Apr 5, 8 AM $ 0.0052
-2.40%
$ 4.7 million $ 301
Apr 5, 7 AM $ 0.00532
+0.00%
$ 4.82 million $ 295
Apr 5, 6 AM $ 0.00532
+0.00%
$ 4.82 million $ 295
Apr 5, 5 AM $ 0.00532
+2.48%
$ 4.82 million $ 295
Apr 5, 4 AM $ 0.00519
+0.00%
$ 4.7 million $ 289
Apr 5, 3 AM $ 0.00519
+0.00%
$ 4.7 million $ 289
Apr 5, 2 AM $ 0.00519
+0.00%
$ 4.7 million $ 648
Apr 5, 1 AM $ 0.00519
+0.00%
$ 4.7 million $ 651
Apr 5, 12 AM $ 0.00519
+2.08%
$ 4.7 million $ 666
Apr 4, 11 PM $ 0.00509
+0.00%
$ 4.61 million $ 834
Apr 4, 10 PM $ 0.00509
+0.00%
$ 4.61 million $ 1,969
Apr 4, 9 PM $ 0.00509
+0.00%
$ 4.61 million $ 2,383
Apr 4, 8 PM $ 0.00509
+4.76%
$ 4.61 million $ 2,383
Apr 4, 7 PM $ 0.00486
+0.00%
$ 4.4 million $ 2,372
Apr 4, 6 PM $ 0.00486
+0.00%
$ 4.4 million $ 2,372
Apr 4, 5 PM $ 0.00486
-2.66%
$ 4.4 million $ 2,372
Apr 4, 4 PM $ 0.00499
+0.00%
$ 4.52 million $ 2,366
Apr 4, 3 PM $ 0.00499
+0.00%
$ 4.52 million $ 2,366
Apr 4, 2 PM $ 0.00499
+2.21%
$ 4.52 million $ 2,366
Apr 4, 1 PM $ 0.00488
+0.00%
$ 4.42 million $ 2,362
Apr 4, 12 PM $ 0.00488
+2.39%
$ 4.42 million $ 2,367
Apr 4, 11 AM $ 0.00477
+0.00%
$ 4.32 million $ 2,386
Apr 4, 10 AM $ 0.00477
-7.20%
$ 4.32 million $ 2,888