ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00437
+0.00%
$ 3.95 million $ 126
Jun 8, 5 AM $ 0.00437
+0.00%
$ 3.95 million $ 132
Jun 8, 4 AM $ 0.00437
+0.00%
$ 3.95 million $ 132
Jun 8, 3 AM $ 0.00437
+0.00%
$ 3.95 million $ 132
Jun 8, 2 AM $ 0.00471
+7.46%
$ 4.26 million $ 123
Jun 8, 1 AM $ 0.00438
+0.00%
$ 3.97 million $ 117
Jun 8, 12 AM $ 0.00438
+0.00%
$ 3.97 million $ 117
Jun 7, 11 PM $ 0.00438
+0.00%
$ 3.97 million $ 117
Jun 7, 10 PM $ 0.00438
+0.00%
$ 3.97 million $ 117
Jun 7, 9 PM $ 0.00438
+0.00%
$ 3.97 million $ 119
Jun 7, 8 PM $ 0.00438
-0.18%
$ 3.97 million $ 119
Jun 7, 7 PM $ 0.00439
+0.00%
$ 3.97 million $ 116
Jun 7, 6 PM $ 0.00439
+0.00%
$ 3.97 million $ 116
Jun 7, 5 PM $ 0.00439
+0.00%
$ 3.97 million $ 116
Jun 7, 4 PM $ 0.00439
+0.00%
$ 3.97 million $ 118
Jun 7, 3 PM $ 0.00439
+0.00%
$ 3.97 million $ 118
Jun 7, 2 PM $ 0.00439
+0.00%
$ 3.97 million $ 118
Jun 7, 1 PM $ 0.00439
+2.19%
$ 3.97 million $ 118
Jun 7, 12 PM $ 0.00429
+0.00%
$ 3.89 million $ 112
Jun 7, 11 AM $ 0.00429
+0.00%
$ 3.89 million $ 112
Jun 7, 10 AM $ 0.00429
+2.75%
$ 3.89 million $ 112
Jun 7, 9 AM $ 0.00418
+0.00%
$ 3.78 million $ 10
Jun 7, 8 AM $ 0.00418
+0.00%
$ 3.78 million $ 12
Jun 7, 7 AM $ 0.00418
+0.00%
$ 3.78 million $ 12
Jun 7, 6 AM $ 0.00418
+1.43%
$ 3.78 million $ 6
Jun 7, 5 AM $ 0.00412
+0.00%
$ 3.73 million $ 6
Jun 7, 4 AM $ 0.00412
+0.00%
$ 3.73 million $ 6
Jun 7, 3 AM $ 0.00412
+0.00%
$ 3.73 million $ 6
Jun 7, 2 AM $ 0.00412
-0.58%
$ 3.73 million $ 8
Jun 7, 1 AM $ 0.00414
+0.00%
$ 3.75 million $ 6
Jun 7, 12 AM $ 0.00414
+0.00%
$ 3.75 million $ 6
Jun 6, 11 PM $ 0.00414
+0.00%
$ 3.75 million $ 6
Jun 6, 10 PM $ 0.00414
+0.46%
$ 3.75 million $ 6
Jun 6, 9 PM $ 0.00413
+0.00%
$ 3.74 million $ 4
Jun 6, 8 PM $ 0.00413
+0.00%
$ 3.74 million $ 4
Jun 6, 7 PM $ 0.00413
+0.00%
$ 3.74 million $ 4
Jun 6, 6 PM $ 0.00413
+0.00%
$ 3.74 million $ 4
Jun 6, 5 PM $ 0.00413
-0.22%
$ 3.74 million $ 4
Jun 6, 4 PM $ 0.00413
+0.00%
$ 3.74 million $ 3
Jun 6, 3 PM $ 0.00413
+0.00%
$ 3.74 million $ 3
Jun 6, 2 PM $ 0.00413
+0.00%
$ 3.74 million $ 5
Jun 6, 1 PM $ 0.00413
+0.00%
$ 3.74 million $ 5
Jun 6, 12 PM $ 0.00413
+0.00%
$ 3.74 million $ 14
Jun 6, 11 AM $ 0.00413
+0.00%
$ 3.74 million $ 14
Jun 6, 10 AM $ 0.00413
+0.00%
$ 3.74 million $ 14
Jun 6, 9 AM $ 0.00413
-0.46%
$ 3.74 million $ 19
Jun 6, 8 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 7 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 6 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 5 AM $ 0.00415
+0.00%
$ 3.76 million $ 74