ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.00317
+0.00%
$2.87 million $6
Aug 10, 7 PM $0.00317
+0.00%
$2.87 million $6
Aug 10, 6 PM $0.00317
+0.00%
$2.87 million $39
Aug 10, 5 PM $0.00317
+0.00%
$2.87 million $39
Aug 10, 4 PM $0.00317
+0.00%
$2.87 million $39
Aug 10, 3 PM $0.00317
+0.60%
$2.87 million $39
Aug 10, 2 PM $0.00316
+0.32%
$2.86 million $38
Aug 10, 1 PM $0.00315
-0.29%
$2.85 million $36
Aug 10, 12 PM $0.00315
+0.00%
$2.86 million $33
Aug 10, 11 AM $0.00315
+0.00%
$2.86 million $33
Aug 10, 10 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 9 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 8 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 7 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 6 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 5 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 4 AM $0.00315
+0.00%
$2.86 million $216
Aug 10, 3 AM $0.00315
+200.48%
$2.86 million $216
Aug 10, 2 AM $0.00105
+0.00%
$950,569 $0
Aug 10, 1 AM $0.00105
+0.00%
$950,569 $0
Aug 10, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 11 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 10 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 9 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 8 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 7 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 6 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 5 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 4 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 3 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 2 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 1 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 12 PM $0.00105
+0.00%
$950,569 $0
Aug 9, 11 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 10 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 9 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 8 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 7 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 6 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 5 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 4 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 3 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 2 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 1 AM $0.00105
+0.00%
$950,569 $0
Aug 9, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 8, 11 PM $0.00105
+0.00%
$950,569 $0
Aug 8, 10 PM $0.00105
+0.00%
$950,569 $0
Aug 8, 9 PM $0.00105
+0.00%
$950,569 $0
Aug 8, 8 PM $0.00105
+0.00%
$950,569 $0
Aug 8, 7 PM $0.00105
+0.00%
$950,569 $0