Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 7 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 6 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 5 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 4 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 3 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 2 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 1 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 12 PM $0.00379
+0.00%
$3.43 million $127
Oct 3, 11 AM $0.00379
+0.00%
$3.43 million $127
Oct 3, 10 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 9 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 8 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 7 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 6 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 5 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 4 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 3 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 2 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 1 AM $0.00379
+0.00%
$3.43 million $134
Oct 3, 12 AM $0.00379
+0.00%
$3.43 million $134
Oct 2, 11 PM $0.00379
+0.00%
$3.43 million $134
Oct 2, 10 PM $0.00379
+0.00%
$3.43 million $134
Oct 2, 9 PM $0.00379
+4.81%
$3.43 million $134
Oct 2, 8 PM $0.00362
+0.00%
$3.28 million $7
Oct 2, 7 PM $0.00362
+0.00%
$3.28 million $10
Oct 2, 6 PM $0.00362
+0.00%
$3.28 million $117
Oct 2, 5 PM $0.00362
+0.00%
$3.28 million $248
Oct 2, 4 PM $0.00362
+0.00%
$3.28 million $248
Oct 2, 3 PM $0.00362
+0.00%
$3.28 million $248
Oct 2, 2 PM $0.00362
+0.00%
$3.28 million $248
Oct 2, 1 PM $0.00362
+0.00%
$3.28 million $248
Oct 2, 12 PM $0.00362
+0.00%
$3.28 million $248
Oct 2, 11 AM $0.00362
+4.41%
$3.28 million $248
Oct 2, 10 AM $0.00347
+0.00%
$3.14 million $241
Oct 2, 9 AM $0.00347
+0.00%
$3.14 million $241
Oct 2, 8 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 7 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 6 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 5 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 4 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 3 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 2 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 1 AM $0.00347
+0.00%
$3.14 million $242
Oct 2, 12 AM $0.00347
+0.00%
$3.14 million $242
Oct 1, 11 PM $0.00347
+0.00%
$3.14 million $242
Oct 1, 10 PM $0.00347
+0.00%
$3.14 million $242
Oct 1, 9 PM $0.00347
+0.00%
$3.14 million $242
Oct 1, 8 PM $0.00347
-0.60%
$3.14 million $242
Oct 1, 7 PM $0.00349
-8.23%
$3.16 million $239