Coinranking
ABBC Historical Data
ABBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $0.285 | -1.27% | ||
| Nov 2 | $0.289 | -11.87% | ||
| Oct 26 | $0.328 | -38.49% | ||
| Oct 19 | $0.533 | -17.64% | ||
| Oct 12 | $0.647 | +77.61% | ||
| Oct 5 | $0.364 | +17.03% | ||
| Sep 28 | $0.311 | +1.92% | ||
| Sep 21 | $0.305 | +10.21% | ||
| Sep 14 | $0.277 | +62.34% | ||
| Sep 7 | $0.171 | +9.26% | ||
| Aug 31 | $0.156 | +17.69% | ||
| Aug 24 | $0.133 | +11.47% | ||
| Aug 17 | $0.119 | -2.05% | ||
| Aug 10 | $0.121 | -9.14% | ||
| Aug 3 | $0.134 | +0.36% | ||
| Jul 27 | $0.133 | -26.47% | ||
| Jul 20 | $0.182 | +26.15% | ||
| Jul 13 | $0.144 | +37.00% | ||
| Jul 6 | $0.105 | -3.13% | ||
| Jun 29 | $0.108 | +9.49% | ||
| Jun 22 | $0.0989 | -8.82% | ||
| Jun 15 | $0.108 | +11.32% | ||
| Jun 8 | $0.0975 | -2.79% | ||
| Jun 1 | $0.1 | -8.87% | ||
| May 25 | $0.11 | -4.77% | ||
| May 18 | $0.116 | -19.36% | ||
| May 11 | $0.143 | -25.26% | ||
| May 4 | $0.192 | +75.66% | ||
| Apr 27 | $0.109 | -7.00% | ||
| Apr 20 | $0.117 | +3.32% | ||
| Apr 13 | $0.114 | +17.87% | ||
| Apr 6 | $0.0965 | -1.45% | ||
| Mar 30 | $0.0979 | +14.51% | ||
| Mar 23 | $0.0856 | -2.57% | ||
| Mar 16 | $0.0878 | -8.38% | ||
| Mar 9 | $0.0959 | -13.64% | ||
| Mar 2 | $0.111 | +22.02% | ||
| Feb 24 | $0.091 | -26.04% | ||
| Feb 17 | $0.123 | +25.92% | ||
| Feb 10 | $0.0977 | -6.67% | ||
| Feb 3 | $0.105 | -2.80% | ||
| Jan 27 | $0.108 | +7.18% | ||
| Jan 20 | $0.101 | -5.48% | ||
| Jan 13 | $0.106 | -7.79% | ||
| Jan 6 | $0.115 | -11.63% | ||
| Dec 30 | $0.13 | -13.69% | ||
| Dec 23 | $0.151 | -12.49% | ||
| Dec 16 | $0.173 | -9.55% | ||
| Dec 9 | $0.191 | +11.75% | ||
| Dec 2 | $0.171 | -6.35% | ||