ABBC Historical Data

ABBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.182
+26.15%
$ -- $ 425.19 million
Jul 13 $ 0.144
+37.00%
$ -- $ 304.76 million
Jul 6 $ 0.105
-3.13%
$ -- $ 298.72 million
Jun 29 $ 0.108
+9.49%
$ -- $ 230.28 million
Jun 22 $ 0.0989
-8.82%
$ -- $ 260.46 million
Jun 15 $ 0.108
+11.32%
$ -- $ 235.38 million
Jun 8 $ 0.0975
-2.79%
$ -- $ 211.69 million
Jun 1 $ 0.1
-8.87%
$ -- $ 183.63 million
May 25 $ 0.11
-4.77%
$ -- $ 209.15 million
May 18 $ 0.116
-19.36%
$ -- $ 221.49 million
May 11 $ 0.143
-25.26%
$ -- $ 203.24 million
May 4 $ 0.192
+75.66%
$ -- $ 217.64 million
Apr 27 $ 0.109
-7.00%
$ -- $ 187.03 million
Apr 20 $ 0.117
+3.32%
$ -- $ 232.49 million
Apr 13 $ 0.114
+17.87%
$ -- $ 199.81 million
Apr 6 $ 0.0965
-1.45%
$ -- $ 188.08 million
Mar 30 $ 0.0979
+14.51%
$ -- $ 168.39 million
Mar 23 $ 0.0856
-2.57%
$ -- $ 152.44 million
Mar 16 $ 0.0878
-8.38%
$ -- $ 143.03 million
Mar 9 $ 0.0959
-13.64%
$ -- $ 159.92 million
Mar 2 $ 0.111
+22.02%
$ -- $ 188.45 million
Feb 24 $ 0.091
-26.04%
$ -- $ 185.17 million
Feb 17 $ 0.123
+25.92%
$ -- $ 231.42 million
Feb 10 $ 0.0977
-6.67%
$ -- $ 214.69 million
Feb 3 $ 0.105
-2.80%
$ -- $ 215.09 million
Jan 27 $ 0.108
+7.18%
$ -- $ 212.85 million
Jan 20 $ 0.101
-5.48%
$ -- $ 182.8 million
Jan 13 $ 0.106
-7.79%
$ -- $ 186.38 million
Jan 6 $ 0.115
-11.63%
$ -- $ 186.85 million
Dec 30 $ 0.13
-13.69%
$ -- $ 217.81 million
Dec 23 $ 0.151
-12.49%
$ -- $ 240.16 million
Dec 16 $ 0.173
-9.55%
$ -- $ 258.82 million
Dec 9 $ 0.191
+11.75%
$ -- $ 281.61 million
Dec 2 $ 0.171
-6.35%
$ -- $ 255.29 million
Nov 25 $ 0.182
+0.58%
$ -- $ 310.77 million
Nov 18 $ 0.181
-15.00%
$ -- $ 309.2 million
Nov 11 $ 0.213
-11.75%
$ -- $ 364.35 million
Nov 4 $ 0.242
-1.55%
$ -- $ 368.55 million
Oct 28 $ 0.246
-15.37%
$ -- $ 427.96 million
Oct 21 $ 0.291
-3.13%
$ -- $ 400.33 million
Oct 14 $ 0.3
+35.90%
$ -- $ 339.27 million
Oct 7 $ 0.221
+14.78%
$ -- $ 326.11 million
Sep 30 $ 0.193
-10.55%
$ -- $ 296.05 million
Sep 23 $ 0.215
-10.16%
$ -- $ 308.71 million
Sep 16 $ 0.24
+141.83%
$ -- $ 295.11 million
Sep 9 $ 0.0991
+19.33%
$ -- $ 217.7 million
Sep 2 $ 0.083
-11.97%
$ -- $ 277.15 million
Aug 26 $ 0.0953
-9.87%
$ -- $ 290.84 million
Aug 19 $ 0.107
+4.05%
$ -- $ 317.87 million
Aug 12 $ 0.103
-32.62%
$ -- $ 324.35 million