Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.0044
+0.00%
$3.98 million $11
May 25, 8 PM $0.0044
+0.00%
$3.98 million $11
May 25, 7 PM $0.0044
+0.00%
$3.98 million $16
May 25, 6 PM $0.0044
+0.00%
$3.98 million $16
May 25, 5 PM $0.0044
+0.00%
$3.98 million $16
May 25, 4 PM $0.0044
+0.00%
$3.98 million $16
May 25, 3 PM $0.0044
+0.23%
$3.98 million $16
May 25, 2 PM $0.00439
+0.00%
$3.97 million $16
May 25, 1 PM $0.00439
+0.00%
$3.97 million $16
May 25, 12 PM $0.00439
+0.00%
$3.97 million $16
May 25, 11 AM $0.00439
+0.00%
$3.97 million $16
May 25, 10 AM $0.00439
+0.00%
$3.97 million $16
May 25, 9 AM $0.00439
+0.00%
$3.97 million $16
May 25, 8 AM $0.00439
+0.00%
$3.97 million $16
May 25, 7 AM $0.00439
+0.00%
$3.97 million $16
May 25, 6 AM $0.00439
+0.00%
$3.97 million $16
May 25, 5 AM $0.00439
+0.00%
$3.97 million $16
May 25, 4 AM $0.00439
+0.00%
$3.97 million $16
May 25, 3 AM $0.00439
+0.00%
$3.97 million $16
May 25, 2 AM $0.00439
+0.00%
$3.97 million $16
May 25, 1 AM $0.00439
+3.00%
$3.97 million $16
May 25, 12 AM $0.00426
+0.00%
$3.86 million $6
May 24, 11 PM $0.00426
+0.00%
$3.86 million $6
May 24, 10 PM $0.00426
+0.00%
$3.86 million $70
May 24, 9 PM $0.00426
+0.00%
$3.86 million $106
May 24, 8 PM $0.00426
-1.34%
$3.86 million $106
May 24, 7 PM $0.00432
+0.00%
$3.91 million $102
May 24, 6 PM $0.00432
+0.00%
$3.91 million $102
May 24, 5 PM $0.00432
+0.00%
$3.91 million $102
May 24, 4 PM $0.00432
+0.00%
$3.91 million $102
May 24, 3 PM $0.00432
+0.47%
$3.91 million $102
May 24, 2 PM $0.0043
+0.00%
$3.89 million $100
May 24, 1 PM $0.0043
+0.00%
$3.89 million $100
May 24, 12 PM $0.0043
+0.00%
$3.89 million $100
May 24, 11 AM $0.0043
+0.00%
$3.89 million $100
May 24, 10 AM $0.0043
+0.00%
$3.89 million $434
May 24, 9 AM $0.0043
+0.00%
$3.89 million $434
May 24, 8 AM $0.0043
+0.00%
$3.89 million $434
May 24, 7 AM $0.0043
+0.00%
$3.89 million $445
May 24, 6 AM $0.0043
+0.00%
$3.89 million $867
May 24, 5 AM $0.0043
+0.00%
$3.89 million $895
May 24, 4 AM $0.0043
+0.00%
$3.89 million $895
May 24, 3 AM $0.0043
+0.00%
$3.89 million $900
May 24, 2 AM $0.0043
+0.00%
$3.89 million $918
May 24, 1 AM $0.0043
+0.00%
$3.89 million $918
May 24, 12 AM $0.0043
+0.00%
$3.89 million $918
May 23, 11 PM $0.0043
+0.00%
$3.89 million $923
May 23, 10 PM $0.0043
+6.78%
$3.89 million $859
May 23, 9 PM $0.00403
+0.00%
$3.65 million $823
May 23, 8 PM $0.00403
+0.00%
$3.65 million $823