ABBC Historical Data

ABBC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0151
-0.01%
$ 13.67 million $ 53,439
Nov 23, 3 PM $ 0.0151
-0.01%
$ 13.67 million $ 54,183
Nov 23, 2 PM $ 0.0151
+4.37%
$ 13.66 million $ 54,349
Nov 23, 1 PM $ 0.0145
-3.82%
$ 13.1 million $ 54,669
Nov 23, 12 PM $ 0.015
-1.13%
$ 13.61 million $ 54,320
Nov 23, 11 AM $ 0.0152
-0.20%
$ 13.77 million $ 54,887
Nov 23, 10 AM $ 0.0152
+0.73%
$ 13.79 million $ 55,095
Nov 23, 9 AM $ 0.0151
-0.05%
$ 13.68 million $ 55,805
Nov 23, 8 AM $ 0.0151
-3.86%
$ 13.69 million $ 55,757
Nov 23, 7 AM $ 0.016
-0.29%
$ 14.51 million $ 55,626
Nov 23, 6 AM $ 0.0161
+0.36%
$ 14.53 million $ 54,970
Nov 23, 5 AM $ 0.016
+0.17%
$ 14.48 million $ 54,502
Nov 23, 4 AM $ 0.016
-0.66%
$ 14.46 million $ 54,296
Nov 23, 3 AM $ 0.0161
+0.20%
$ 14.55 million $ 53,924
Nov 23, 2 AM $ 0.016
-0.15%
$ 14.52 million $ 53,602
Nov 23, 1 AM $ 0.0161
+1.22%
$ 14.54 million $ 53,836
Nov 23, 12 AM $ 0.0159
+4.08%
$ 14.37 million $ 54,139
Nov 22, 11 PM $ 0.0155
-3.71%
$ 14.23 million $ 54,635
Nov 22, 10 PM $ 0.0161
+0.02%
$ 14.54 million $ 56,013
Nov 22, 9 PM $ 0.016
+4.41%
$ 14.53 million $ 56,256
Nov 22, 8 PM $ 0.0154
-1.64%
$ 13.91 million $ 56,497
Nov 22, 7 PM $ 0.0156
+2.60%
$ 14.15 million $ 56,845
Nov 22, 6 PM $ 0.0152
-4.96%
$ 13.78 million $ 57,310
Nov 22, 5 PM $ 0.016
+0.02%
$ 14.52 million $ 57,705
Nov 22, 4 PM $ 0.016
-0.13%
$ 14.5 million $ 57,219
Nov 22, 3 PM $ 0.016
-0.11%
$ 14.52 million $ 57,027
Nov 22, 2 PM $ 0.0161
+0.02%
$ 14.54 million $ 56,979
Nov 22, 1 PM $ 0.016
+0.14%
$ 14.53 million $ 56,244
Nov 22, 12 PM $ 0.016
+0.10%
$ 14.51 million $ 56,266
Nov 22, 11 AM $ 0.016
+0.23%
$ 14.5 million $ 55,695
Nov 22, 10 AM $ 0.016
+0.32%
$ 14.48 million $ 55,368
Nov 22, 9 AM $ 0.016
-0.04%
$ 14.44 million $ 54,986
Nov 22, 8 AM $ 0.016
-0.62%
$ 14.45 million $ 55,440
Nov 22, 7 AM $ 0.0161
-0.03%
$ 14.54 million $ 55,308
Nov 22, 6 AM $ 0.0161
+0.24%
$ 14.55 million $ 55,331
Nov 22, 5 AM $ 0.016
-0.04%
$ 14.52 million $ 55,864
Nov 22, 4 AM $ 0.016
+5.55%
$ 14.51 million $ 56,110
Nov 22, 3 AM $ 0.0152
+5.01%
$ 13.75 million $ 55,982
Nov 22, 2 AM $ 0.0145
+0.01%
$ 13.09 million $ 56,393
Nov 22, 1 AM $ 0.0145
+2.28%
$ 13.09 million $ 56,564
Nov 22, 12 AM $ 0.0141
-2.04%
$ 12.8 million $ 56,385
Nov 21, 11 PM $ 0.0158
-0.08%
$ 14.27 million $ 56,380
Nov 21, 10 PM $ 0.0158
+3.32%
$ 14.29 million $ 56,418
Nov 21, 9 PM $ 0.0153
+0.11%
$ 13.82 million $ 56,294
Nov 21, 8 PM $ 0.0152
+0.00%
$ 13.8 million $ 56,282
Nov 21, 7 PM $ 0.0152
+0.12%
$ 13.8 million $ 55,877
Nov 21, 6 PM $ 0.0152
-0.24%
$ 13.77 million $ 56,058
Nov 21, 5 PM $ 0.0152
+0.09%
$ 13.8 million $ 56,192
Nov 21, 4 PM $ 0.0152
+0.22%
$ 13.8 million $ 56,477
Nov 21, 3 PM $ 0.0152
+0.13%
$ 13.79 million $ 57,408