ABBC Historical Data

ABBC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.00946
+0.00%
$8.57 million $1,852
Mar 31, 12 AM $0.00946
+0.00%
$8.57 million $1,852
Mar 30, 11 PM $0.00946
-2.12%
$8.57 million $1,868
Mar 30, 10 PM $0.00967
-1.99%
$8.75 million $2,566
Mar 30, 9 PM $0.00986
+0.00%
$8.93 million $2,696
Mar 30, 8 PM $0.00986
+0.00%
$8.93 million $2,775
Mar 30, 7 PM $0.00986
-0.02%
$8.93 million $2,775
Mar 30, 6 PM $0.00987
+3.65%
$8.93 million $2,899
Mar 30, 5 PM $0.00952
+0.00%
$8.62 million $2,845
Mar 30, 4 PM $0.00952
+0.00%
$8.62 million $2,845
Mar 30, 3 PM $0.00952
+12.64%
$8.62 million $2,845
Mar 30, 2 PM $0.00845
+0.00%
$7.65 million $2,408
Mar 30, 1 PM $0.00845
+2.95%
$7.65 million $2,379
Mar 30, 12 PM $0.00821
+0.00%
$7.43 million $2,599
Mar 30, 11 AM $0.00821
+3.23%
$7.43 million $2,638
Mar 30, 10 AM $0.00819
+0.15%
$7.41 million $2,583
Mar 30, 9 AM $0.00818
+10.74%
$7.4 million $2,271
Mar 30, 8 AM $0.00738
+4.60%
$6.69 million $2,752
Mar 30, 7 AM $0.0065
-9.52%
$5.88 million $2,359
Mar 30, 6 AM $0.00718
+0.00%
$6.5 million $2,186
Mar 30, 5 AM $0.00718
+0.00%
$6.5 million $2,819
Mar 30, 4 AM $0.00718
+0.00%
$6.5 million $2,819
Mar 30, 3 AM $0.00718
+2.63%
$6.5 million $2,819
Mar 30, 2 AM $0.007
+0.00%
$6.34 million $2,810
Mar 30, 1 AM $0.007
+0.00%
$6.34 million $2,810
Mar 30, 12 AM $0.007
+0.00%
$6.34 million $2,810
Mar 29, 11 PM $0.007
-0.01%
$6.34 million $2,793
Mar 29, 10 PM $0.007
-14.46%
$6.34 million $2,032
Mar 29, 9 PM $0.0069
+0.00%
$6.25 million $0
Mar 29, 8 PM $0.0069
+0.00%
$6.25 million $0
Mar 29, 7 PM $0.0069
-2.00%
$6.25 million $0
Mar 29, 6 PM $0.00704
+0.00%
$6.37 million $1,699
Mar 29, 5 PM $0.00704
+0.00%
$6.37 million $1,699
Mar 29, 4 PM $0.00704
+0.00%
$6.37 million $1,699
Mar 29, 3 PM $0.00704
-1.12%
$6.37 million $1,811
Mar 29, 2 PM $0.00712
-9.14%
$6.45 million $1,786
Mar 29, 1 PM $0.00784
+8.79%
$7.09 million $1,846
Mar 29, 9 AM $0.006
+0.00%
$5.43 million $1,742
Mar 29, 8 AM $0.006
+0.00%
$5.43 million $1,779
Mar 29, 7 AM $0.006
-2.55%
$5.43 million $2,577
Mar 29, 6 AM $0.00602
+0.00%
$5.45 million $1,981
Mar 29, 5 AM $0.00602
+0.00%
$5.45 million $1,989
Mar 29, 4 AM $0.00602
+0.00%
$5.45 million $1,992
Mar 29, 3 AM $0.00602
+0.00%
$5.45 million $1,992
Mar 29, 2 AM $0.00602
+0.00%
$5.45 million $1,992
Mar 29, 1 AM $0.00602
+0.00%
$5.45 million $2,453
Mar 29, 12 AM $0.00602
+0.00%
$5.45 million $2,455
Mar 28, 11 PM $0.00602
-1.38%
$5.45 million $2,455
Mar 28, 10 PM $0.0061
+0.00%
$5.53 million $2,457
Mar 28, 9 PM $0.0061
+0.00%
$5.53 million $3,098