ABBC Historical Data

ABBC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0061
+0.00%
$5.53 million $3,098
Mar 28, 4 PM $0.0065
+0.00%
$5.89 million $5,082
Mar 28, 3 PM $0.0065
-3.49%
$5.89 million $5,082
Mar 28, 2 PM $0.00674
+1.78%
$6.1 million $5,095
Mar 28, 1 PM $0.00662
+0.00%
$5.99 million $5,151
Mar 28, 10 AM $0.00545
+5.15%
$4.93 million $4,918
Mar 28, 9 AM $0.00518
-8.45%
$4.69 million $4,750
Mar 28, 8 AM $0.00582
+0.33%
$5.27 million $4,425
Mar 28, 7 AM $0.0058
+0.00%
$5.25 million $3,677
Mar 28, 6 AM $0.0058
-3.99%
$5.25 million $3,677
Mar 28, 5 AM $0.00604
+2.39%
$5.47 million $3,602
Mar 28, 4 AM $0.0059
+0.00%
$5.34 million $3,863
Mar 28, 3 AM $0.0059
+0.00%
$5.34 million $3,982
Mar 28, 2 AM $0.0059
-3.37%
$5.34 million $6,240
Mar 28, 1 AM $0.00611
+0.00%
$5.53 million $5,779
Mar 28, 12 AM $0.00611
+0.00%
$5.53 million $6,263
Mar 27, 11 PM $0.00611
-1.45%
$5.53 million $6,263
Mar 27, 10 PM $0.0062
+1.72%
$5.61 million $6,258
Mar 27, 9 PM $0.00609
+0.26%
$5.51 million $5,616
Mar 27, 8 PM $0.00607
+0.00%
$5.5 million $3,580
Mar 27, 7 PM $0.00607
-4.94%
$5.5 million $3,580
Mar 27, 6 PM $0.00639
+0.00%
$5.79 million $3,769
Mar 27, 5 PM $0.00639
+0.00%
$5.79 million $3,770
Mar 27, 4 PM $0.00639
-1.28%
$5.79 million $3,769
Mar 27, 3 PM $0.00647
-4.03%
$5.86 million $3,767
Mar 27, 2 PM $0.00675
+6.64%
$6.11 million $3,747
Mar 27, 1 PM $0.00633
+2.69%
$5.73 million $3,629
Mar 27, 12 PM $0.006
-2.26%
$5.43 million $3,612
Mar 27, 11 AM $0.00614
+2.33%
$5.56 million $3,538
Mar 27, 10 AM $0.006
-9.53%
$5.43 million $3,463
Mar 27, 9 AM $0.00663
+0.00%
$6.01 million $3,699
Mar 27, 8 AM $0.00663
-0.03%
$6.01 million $3,701
Mar 27, 7 AM $0.0068
+0.00%
$6.16 million $3,694
Mar 27, 6 AM $0.0068
+0.00%
$6.16 million $3,694
Mar 27, 5 AM $0.0068
+0.00%
$6.16 million $3,694
Mar 27, 4 AM $0.0068
+0.00%
$6.16 million $3,430
Mar 27, 3 AM $0.0068
+3.80%
$6.16 million $3,313
Mar 27, 2 AM $0.00655
+0.00%
$5.93 million $1,180
Mar 27, 1 AM $0.00655
+8.28%
$5.93 million $1,180
Mar 27, 12 AM $0.00605
+0.00%
$5.48 million $695
Mar 26, 11 PM $0.00605
+0.00%
$5.48 million $695
Mar 26, 10 PM $0.00605
+0.00%
$5.48 million $695
Mar 26, 9 PM $0.00605
+0.00%
$5.48 million $695
Mar 26, 8 PM $0.00605
+0.00%
$5.48 million $695
Mar 26, 7 PM $0.00605
+0.00%
$5.48 million $695
Mar 26, 6 PM $0.00605
+0.00%
$5.48 million $440
Mar 26, 5 PM $0.00605
+0.00%
$5.48 million $442
Mar 26, 4 PM $0.00605
+0.00%
$5.48 million $442
Mar 26, 3 PM $0.00605
+0.16%
$5.48 million $442
Mar 26, 2 PM $0.00604
+0.28%
$5.47 million $441