ABBC Historical Data

ABBC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0152
+0.13%
$ 13.79 million $ 57,408
Nov 21, 2 PM $ 0.0152
-0.26%
$ 13.79 million $ 57,424
Nov 21, 1 PM $ 0.0153
-0.03%
$ 13.81 million $ 58,023
Nov 21, 12 PM $ 0.0153
-0.01%
$ 13.82 million $ 58,168
Nov 21, 11 AM $ 0.0152
+2.52%
$ 13.79 million $ 58,997
Nov 21, 10 AM $ 0.0149
-5.87%
$ 13.47 million $ 59,255
Nov 21, 9 AM $ 0.0158
-0.07%
$ 14.29 million $ 59,998
Nov 21, 8 AM $ 0.0158
-0.09%
$ 14.3 million $ 60,147
Nov 21, 7 AM $ 0.0158
+343.03%
$ 14.32 million $ 60,860
Nov 21, 6 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 21, 5 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 21, 4 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 21, 3 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 21, 2 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 21, 1 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 21, 12 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 11 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 10 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 9 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 8 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 7 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 6 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 5 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 4 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 3 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 2 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 1 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 12 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 11 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 10 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 9 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 8 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 7 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 6 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 5 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 4 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 3 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 2 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 1 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 20, 12 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 11 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 10 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 9 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 8 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 7 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 6 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 5 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 4 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 3 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 2 PM $ 0.00357
+0.00%
$ 3.23 million $ 4