Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.00403
+0.00%
$3.65 million $823
May 23, 6 PM $0.00403
+0.00%
$3.65 million $823
May 23, 5 PM $0.00403
+0.00%
$3.65 million $823
May 23, 11 AM $0.00457
+0.00%
$4.14 million $490
May 23, 10 AM $0.00457
+0.00%
$4.14 million $490
May 23, 9 AM $0.00457
+0.00%
$4.14 million $490
May 23, 8 AM $0.00457
-4.35%
$4.14 million $490
May 23, 7 AM $0.00478
+8.93%
$4.33 million $479
May 23, 6 AM $0.00439
+4.55%
$3.97 million $56
May 23, 5 AM $0.0042
+0.00%
$3.8 million $28
May 23, 4 AM $0.0042
-2.33%
$3.8 million $48
May 23, 3 AM $0.0043
+7.26%
$3.89 million $42
May 23, 2 AM $0.00401
+0.00%
$3.63 million $26
May 23, 1 AM $0.00401
+0.00%
$3.63 million $29
May 23, 12 AM $0.00401
-1.86%
$3.63 million $40
May 22, 11 PM $0.00409
+0.00%
$3.7 million $41
May 22, 10 PM $0.00409
+0.00%
$3.7 million $41
May 22, 9 PM $0.00409
+0.00%
$3.7 million $62
May 22, 8 PM $0.00409
+0.00%
$3.7 million $65
May 22, 7 PM $0.00409
+0.00%
$3.7 million $65
May 22, 6 PM $0.00409
+0.00%
$3.7 million $65
May 22, 5 PM $0.00409
+0.00%
$3.7 million $65
May 22, 4 PM $0.00409
+0.00%
$3.7 million $65
May 22, 3 PM $0.00409
+0.00%
$3.7 million $65
May 22, 2 PM $0.00409
+0.00%
$3.7 million $65
May 22, 1 PM $0.00409
+0.00%
$3.7 million $65
May 22, 12 PM $0.00409
+0.00%
$3.7 million $109
May 22, 11 AM $0.00409
+0.00%
$3.7 million $109
May 22, 10 AM $0.00409
+0.00%
$3.7 million $112
May 22, 9 AM $0.00409
+0.00%
$3.7 million $112
May 22, 8 AM $0.00409
+0.00%
$3.7 million $112
May 22, 7 AM $0.00409
+0.00%
$3.7 million $112
May 22, 6 AM $0.00409
+0.00%
$3.7 million $112
May 22, 5 AM $0.00409
-2.46%
$3.7 million $112
May 22, 4 AM $0.00419
+0.00%
$3.79 million $92
May 22, 3 AM $0.00419
+0.38%
$3.79 million $92
May 22, 2 AM $0.00417
+1.63%
$3.78 million $91
May 22, 1 AM $0.00411
+2.65%
$3.72 million $89
May 22, 12 AM $0.004
-2.72%
$3.62 million $78
May 21, 11 PM $0.00411
+0.00%
$3.72 million $72
May 21, 10 PM $0.00411
-4.53%
$3.72 million $72
May 21, 9 PM $0.00431
-0.14%
$3.9 million $51
May 21, 8 PM $0.00431
+0.00%
$3.9 million $48
May 21, 7 PM $0.00431
+0.00%
$3.9 million $48
May 21, 6 PM $0.00431
+0.00%
$3.9 million $48
May 21, 5 PM $0.00431
+0.00%
$3.9 million $48
May 21, 4 PM $0.00431
+0.00%
$3.9 million $48
May 21, 3 PM $0.00431
+0.00%
$3.9 million $48
May 21, 2 PM $0.00431
+0.00%
$3.9 million $48
May 21, 1 PM $0.00431
+2.74%
$3.9 million $48