ABBC Historical Data

ABBC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.00604
+0.28%
$5.47 million $441
Mar 26, 1 PM $0.00602
+0.01%
$5.45 million $438
Mar 26, 12 PM $0.00602
+0.00%
$5.45 million $1,200
Mar 26, 11 AM $0.00607
-0.64%
$5.49 million $1,222
Mar 26, 10 AM $0.00609
+2.04%
$5.52 million $1,356
Mar 26, 9 AM $0.00597
-1.27%
$5.41 million $1,193
Mar 26, 8 AM $0.00605
-0.51%
$5.48 million $1,192
Mar 26, 7 AM $0.00608
+0.00%
$5.51 million $1,783
Mar 26, 6 AM $0.00608
+0.00%
$5.51 million $2,160
Mar 26, 5 AM $0.00608
+0.00%
$5.51 million $2,160
Mar 26, 4 AM $0.00608
+1.16%
$5.51 million $2,164
Mar 26, 3 AM $0.00601
+0.17%
$5.44 million $2,164
Mar 26, 2 AM $0.006
+0.00%
$5.43 million $2,039
Mar 26, 1 AM $0.006
+0.00%
$5.43 million $2,039
Mar 26, 12 AM $0.006
+0.00%
$5.43 million $2,039
Mar 25, 11 PM $0.006
+0.00%
$5.43 million $2,039
Mar 25, 10 PM $0.006
+0.00%
$5.43 million $2,039
Mar 25, 9 PM $0.006
+0.00%
$5.43 million $2,039
Mar 25, 8 PM $0.006
+0.00%
$5.43 million $2,039
Mar 25, 7 PM $0.006
+0.00%
$5.43 million $2,039
Mar 25, 6 PM $0.006
-0.41%
$5.43 million $2,039
Mar 25, 5 PM $0.00603
+0.00%
$5.46 million $2,038
Mar 25, 4 PM $0.00603
+0.00%
$5.46 million $2,038
Mar 25, 3 PM $0.00603
+0.00%
$5.46 million $2,038
Mar 25, 2 PM $0.00603
+0.00%
$5.46 million $2,038
Mar 25, 1 PM $0.00603
+0.01%
$5.46 million $2,038
Mar 25, 12 PM $0.00603
-0.01%
$5.45 million $1,276
Mar 25, 11 AM $0.00603
+0.18%
$5.46 million $1,252
Mar 25, 10 AM $0.00601
+0.00%
$5.45 million $1,314
Mar 25, 9 AM $0.00601
+0.00%
$5.45 million $1,197
Mar 25, 8 AM $0.00601
+0.15%
$5.45 million $1,197
Mar 25, 7 AM $0.00601
+6.55%
$5.44 million $765
Mar 25, 6 AM $0.00564
+0.00%
$5.1 million $388
Mar 25, 5 AM $0.00564
+1.79%
$5.1 million $390
Mar 25, 4 AM $0.00554
+0.02%
$5.01 million $399
Mar 25, 3 AM $0.00554
+0.00%
$5.01 million $831
Mar 25, 2 AM $0.00554
+0.00%
$5.01 million $831
Mar 25, 1 AM $0.00554
+0.00%
$5.01 million $831
Mar 25, 12 AM $0.00554
+0.00%
$5.01 million $831
Mar 24, 11 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 10 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 9 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 8 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 7 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 6 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 5 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 4 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 3 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 2 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 1 PM $0.00554
+0.00%
$5.01 million $831