Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.00431
+2.74%
$3.9 million $48
May 21, 12 PM $0.0042
+0.00%
$3.8 million $4
May 21, 11 AM $0.0042
+1.30%
$3.8 million $78
May 21, 10 AM $0.00414
+0.00%
$3.75 million $76
May 21, 9 AM $0.00414
+0.00%
$3.75 million $76
May 21, 8 AM $0.00414
+0.00%
$3.75 million $76
May 21, 7 AM $0.00414
+0.00%
$3.75 million $76
May 21, 6 AM $0.00414
+0.00%
$3.75 million $84
May 21, 5 AM $0.00414
+0.00%
$3.75 million $529
May 21, 4 AM $0.00414
+0.00%
$3.75 million $529
May 21, 3 AM $0.00414
+0.00%
$3.75 million $529
May 21, 2 AM $0.00414
+0.58%
$3.75 million $677
May 21, 1 AM $0.00412
+0.00%
$3.73 million $732
May 21, 12 AM $0.00412
+0.00%
$3.73 million $831
May 20, 11 PM $0.00412
+0.00%
$3.73 million $831
May 20, 10 PM $0.00412
+0.00%
$3.73 million $831
May 20, 9 PM $0.00412
+0.00%
$3.73 million $831
May 20, 8 PM $0.00412
+0.00%
$3.73 million $835
May 20, 7 PM $0.00412
+0.00%
$3.73 million $835
May 20, 6 PM $0.00412
+0.00%
$3.73 million $1,005
May 20, 5 PM $0.00412
+0.00%
$3.73 million $1,005
May 20, 4 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 3 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 2 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 1 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 12 PM $0.00412
-2.85%
$3.73 million $1,009
May 20, 11 AM $0.00424
+0.00%
$3.84 million $935
May 20, 10 AM $0.00424
+0.00%
$3.84 million $935
May 20, 9 AM $0.00424
+0.00%
$3.84 million $935
May 20, 8 AM $0.00424
+0.00%
$3.84 million $935
May 20, 7 AM $0.00424
+3.49%
$3.84 million $937
May 20, 6 AM $0.0041
+0.69%
$3.71 million $957
May 20, 5 AM $0.00407
+0.00%
$3.68 million $511
May 20, 4 AM $0.00407
+0.00%
$3.68 million $511
May 20, 3 AM $0.00407
+0.77%
$3.68 million $511
May 20, 2 AM $0.00404
-3.83%
$3.66 million $366
May 20, 1 AM $0.0042
-2.80%
$3.8 million $309
May 20, 12 AM $0.00432
+0.00%
$3.91 million $210
May 19, 11 PM $0.00432
+0.00%
$3.91 million $223
May 19, 10 PM $0.00432
+0.00%
$3.91 million $223
May 19, 9 PM $0.00432
+1.67%
$3.91 million $226
May 19, 8 PM $0.00425
+0.00%
$3.85 million $222
May 19, 7 PM $0.00425
-0.07%
$3.85 million $222
May 19, 6 PM $0.00425
+0.00%
$3.85 million $56
May 19, 5 PM $0.00425
-0.75%
$3.85 million $59
May 19, 4 PM $0.00428
+0.00%
$3.88 million $55
May 19, 3 PM $0.00428
+0.00%
$3.88 million $105
May 19, 2 PM $0.00428
+0.00%
$3.88 million $105
May 19, 1 PM $0.00428
+0.00%
$3.88 million $107
May 19, 12 PM $0.00428
+0.00%
$3.88 million $107