ABBC Historical Data

ABBC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 12 PM $0.00554
+0.00%
$5.01 million $831
Mar 24, 11 AM $0.00554
+0.00%
$5.01 million $831
Mar 24, 10 AM $0.00554
+4.47%
$5.01 million $761
Mar 24, 9 AM $0.0053
+0.00%
$4.8 million $1,044
Mar 24, 8 AM $0.0053
+0.36%
$4.8 million $1,044
Mar 24, 7 AM $0.00528
+0.00%
$4.78 million $884
Mar 24, 6 AM $0.00528
-0.36%
$4.78 million $884
Mar 24, 5 AM $0.0053
-6.00%
$4.8 million $883
Mar 24, 4 AM $0.00564
-4.41%
$5.1 million $871
Mar 24, 3 AM $0.0059
+0.00%
$5.34 million $437
Mar 24, 2 AM $0.0059
+0.00%
$5.34 million $437
Mar 24, 1 AM $0.0059
+0.00%
$5.34 million $437
Mar 24, 12 AM $0.0059
+0.00%
$5.34 million $437
Mar 23, 11 PM $0.0059
+0.00%
$5.34 million $437
Mar 23, 10 PM $0.0059
+0.00%
$5.34 million $1,125
Mar 23, 9 PM $0.0059
+0.00%
$5.34 million $1,125
Mar 23, 8 PM $0.0059
+0.00%
$5.34 million $1,125
Mar 23, 7 PM $0.0059
+0.00%
$5.34 million $1,125
Mar 23, 6 PM $0.0059
+0.00%
$5.34 million $1,125
Mar 23, 5 PM $0.0059
+0.00%
$5.34 million $1,128
Mar 23, 4 PM $0.0059
+0.00%
$5.34 million $1,128
Mar 23, 3 PM $0.0059
+0.00%
$5.34 million $1,128
Mar 23, 2 PM $0.0059
+0.00%
$5.34 million $1,128
Mar 23, 1 PM $0.0059
+0.00%
$5.34 million $1,128
Mar 23, 12 PM $0.0059
+0.00%
$5.34 million $1,128
Mar 23, 11 AM $0.0059
+0.00%
$5.34 million $1,429
Mar 23, 10 AM $0.00541
+0.00%
$4.9 million $994
Mar 23, 9 AM $0.00541
+0.00%
$4.9 million $994
Mar 23, 8 AM $0.00541
+0.00%
$4.9 million $1,059
Mar 23, 7 AM $0.00541
+0.00%
$4.9 million $1,059
Mar 23, 6 AM $0.00541
+0.00%
$4.9 million $1,067
Mar 23, 5 AM $0.00541
+0.54%
$4.9 million $1,066
Mar 23, 4 AM $0.00538
+0.00%
$4.87 million $1,065
Mar 23, 3 AM $0.00538
+0.00%
$4.87 million $3,137
Mar 23, 2 AM $0.00538
+0.00%
$4.87 million $3,137
Mar 23, 1 AM $0.00538
+0.00%
$4.87 million $3,137
Mar 23, 12 AM $0.00538
+0.00%
$4.87 million $3,137
Mar 22, 11 PM $0.00538
+2.44%
$4.87 million $3,137
Mar 22, 10 PM $0.00526
+0.00%
$4.76 million $2,449
Mar 22, 9 PM $0.00526
+0.00%
$4.76 million $2,449
Mar 22, 8 PM $0.00526
+0.00%
$4.76 million $2,449
Mar 22, 7 PM $0.00526
+0.00%
$4.76 million $2,449
Mar 22, 6 PM $0.00526
+3.04%
$4.76 million $2,449
Mar 22, 12 PM $0.00564
-2.71%
$5.11 million $3,104
Mar 22, 11 AM $0.0058
+0.00%
$5.25 million $3,097
Mar 22, 10 AM $0.0058
+0.00%
$5.25 million $3,097
Mar 22, 9 AM $0.0058
+0.00%
$5.25 million $3,100
Mar 22, 8 AM $0.0058
+0.00%
$5.25 million $3,054
Mar 22, 7 AM $0.0058
+0.00%
$5.25 million $3,608