Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.00428
+0.00%
$3.88 million $107
May 19, 11 AM $0.00428
+0.00%
$3.88 million $111
May 19, 10 AM $0.00428
+0.00%
$3.88 million $111
May 19, 9 AM $0.00428
+0.00%
$3.88 million $116
May 19, 8 AM $0.00428
+0.75%
$3.88 million $116
May 19, 7 AM $0.00425
-2.18%
$3.85 million $113
May 19, 6 AM $0.00435
+0.00%
$3.94 million $85
May 19, 5 AM $0.00435
+0.00%
$3.94 million $85
May 19, 4 AM $0.00435
+0.00%
$3.94 million $85
May 19, 3 AM $0.00435
+0.00%
$3.94 million $85
May 19, 2 AM $0.00435
+0.00%
$3.94 million $83
May 19, 1 AM $0.00435
+0.00%
$3.94 million $83
May 19, 12 AM $0.00435
+0.18%
$3.94 million $83
May 18, 11 PM $0.00434
+0.00%
$3.93 million $78
May 18, 10 PM $0.00434
+0.56%
$3.93 million $78
May 18, 9 PM $0.00432
+0.00%
$3.91 million $75
May 18, 8 PM $0.00432
+0.00%
$3.91 million $90
May 18, 7 PM $0.00432
+1.51%
$3.91 million $90
May 18, 6 PM $0.00425
+0.00%
$3.85 million $86
May 18, 5 PM $0.00425
+0.00%
$3.85 million $83
May 18, 4 PM $0.00425
-6.94%
$3.85 million $83
May 18, 3 PM $0.00457
+0.00%
$4.14 million $34
May 18, 2 PM $0.00457
+1.76%
$4.14 million $34
May 18, 1 PM $0.00449
+0.00%
$4.06 million $32
May 18, 12 PM $0.00449
+1.45%
$4.06 million $38
May 18, 11 AM $0.00443
+0.00%
$4.01 million $131
May 18, 10 AM $0.00443
-0.05%
$4.01 million $162
May 18, 9 AM $0.00443
+0.00%
$4.01 million $157
May 18, 8 AM $0.00443
+0.00%
$4.01 million $180
May 18, 7 AM $0.00443
+0.00%
$4.01 million $181
May 18, 6 AM $0.00443
+0.00%
$4.01 million $181
May 18, 5 AM $0.00443
+0.00%
$4.01 million $183
May 18, 4 AM $0.00443
+0.00%
$4.01 million $183
May 18, 3 AM $0.00443
+0.00%
$4.01 million $183
May 18, 2 AM $0.00443
+0.00%
$4.01 million $183
May 18, 1 AM $0.00443
+0.00%
$4.01 million $183
May 18, 12 AM $0.00443
+3.89%
$4.01 million $183
May 17, 11 PM $0.00426
+0.00%
$3.86 million $175
May 17, 10 PM $0.00426
+0.00%
$3.86 million $176
May 17, 9 PM $0.00426
-5.01%
$3.86 million $181
May 17, 8 PM $0.00449
+0.00%
$4.06 million $170
May 17, 7 PM $0.00449
+0.00%
$4.06 million $247
May 17, 6 PM $0.00449
+0.00%
$4.06 million $247
May 17, 5 PM $0.00449
+0.00%
$4.06 million $247
May 17, 4 PM $0.00449
+0.00%
$4.06 million $252
May 17, 3 PM $0.00449
+0.00%
$4.06 million $252
May 17, 2 PM $0.00449
+0.00%
$4.06 million $259
May 17, 1 PM $0.00449
+0.00%
$4.06 million $259
May 17, 12 PM $0.00449
+1.49%
$4.06 million $285
May 17, 11 AM $0.00442
-12.11%
$4 million $698