Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.00442
-12.11%
$4 million $698
May 17, 10 AM $0.00503
+0.00%
$4.55 million $668
May 17, 9 AM $0.00503
+10.40%
$4.55 million $668
May 17, 8 AM $0.00456
+0.37%
$4.12 million $645
May 17, 7 AM $0.00454
+0.00%
$4.11 million $643
May 17, 6 AM $0.00454
+0.93%
$4.11 million $643
May 17, 5 AM $0.0045
+0.00%
$4.07 million $644
May 17, 4 AM $0.0045
+0.00%
$4.07 million $644
May 17, 3 AM $0.0045
+0.00%
$4.07 million $645
May 17, 2 AM $0.0045
+0.00%
$4.07 million $645
May 16, 8 PM $0.00519
-3.14%
$4.7 million $573
May 16, 7 PM $0.00535
+0.00%
$4.85 million $567
May 16, 6 PM $0.00535
+0.00%
$4.85 million $567
May 16, 12 PM $0.00433
+0.00%
$3.92 million $12
May 16, 11 AM $0.00433
+0.00%
$3.92 million $12
May 16, 10 AM $0.00433
+0.00%
$3.92 million $12
May 16, 9 AM $0.00433
+0.00%
$3.92 million $12
May 16, 8 AM $0.00433
+0.00%
$3.92 million $12
May 16, 7 AM $0.00433
+0.00%
$3.92 million $13
May 16, 6 AM $0.00433
-0.53%
$3.92 million $13
May 16, 5 AM $0.00435
+0.00%
$3.94 million $10
May 16, 4 AM $0.00435
+0.93%
$3.94 million $10
May 16, 3 AM $0.00431
+0.00%
$3.9 million $10
May 16, 2 AM $0.00431
+0.00%
$3.9 million $249
May 16, 1 AM $0.00431
+0.00%
$3.9 million $250
May 16, 12 AM $0.00431
+0.00%
$3.9 million $308
May 15, 11 PM $0.00431
+0.75%
$3.9 million $372
May 15, 10 PM $0.00428
+1.93%
$3.87 million $399
May 15, 9 PM $0.0042
+0.00%
$3.8 million $453
May 15, 8 PM $0.0042
+0.00%
$3.8 million $453
May 15, 7 PM $0.0042
+0.00%
$3.8 million $466
May 15, 6 PM $0.0042
+0.00%
$3.8 million $467
May 15, 5 PM $0.0042
+0.00%
$3.8 million $467
May 15, 4 PM $0.0042
+0.00%
$3.8 million $469
May 15, 3 PM $0.0042
+0.00%
$3.8 million $469
May 15, 2 PM $0.0042
+0.00%
$3.8 million $471
May 15, 1 PM $0.0042
+0.00%
$3.8 million $488
May 15, 12 PM $0.0042
+0.00%
$3.8 million $707
May 15, 11 AM $0.0042
+0.00%
$3.8 million $713
May 15, 10 AM $0.0042
+0.00%
$3.8 million $1,139
May 15, 9 AM $0.0042
+0.00%
$3.8 million $1,383
May 15, 8 AM $0.0042
+0.84%
$3.8 million $1,623
May 15, 7 AM $0.00416
+0.00%
$3.77 million $1,750
May 15, 6 AM $0.00416
+0.00%
$3.77 million $1,750
May 15, 5 AM $0.00416
+0.00%
$3.77 million $1,944
May 15, 4 AM $0.00416
+0.46%
$3.77 million $2,049
May 15, 3 AM $0.00414
+3.11%
$3.75 million $2,402
May 15, 2 AM $0.00402
+0.00%
$3.64 million $2,444
May 15, 1 AM $0.00402
+0.70%
$3.64 million $2,632
May 15, 12 AM $0.00399
-0.94%
$3.61 million $2,992