ABBC Historical Data

ABBC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0058
+0.00%
$5.25 million $3,608
Mar 22, 6 AM $0.0058
+0.00%
$5.25 million $4,259
Mar 22, 5 AM $0.0058
+0.00%
$5.25 million $4,261
Mar 22, 4 AM $0.0058
+0.00%
$5.25 million $4,353
Mar 22, 3 AM $0.0058
+0.00%
$5.25 million $2,281
Mar 22, 2 AM $0.0058
+0.00%
$5.25 million $2,293
Mar 22, 1 AM $0.0058
+0.00%
$5.25 million $2,293
Mar 22, 12 AM $0.0058
+0.00%
$5.25 million $2,297
Mar 21, 11 PM $0.0058
+0.00%
$5.25 million $2,297
Mar 21, 5 PM $0.0053
+0.00%
$-- $2,282
Mar 21, 4 PM $0.00516
+0.00%
$4.67 million $1,513
Mar 21, 3 PM $0.00516
-2.64%
$4.67 million $1,513
Mar 21, 2 PM $0.0053
+0.00%
$4.8 million $1,506
Mar 21, 1 PM $0.0053
+0.00%
$4.8 million $1,506
Mar 21, 12 PM $0.0053
+3.58%
$4.8 million $1,506
Mar 21, 11 AM $0.00512
+0.00%
$4.63 million $1,345
Mar 21, 10 AM $0.00512
+1.31%
$4.63 million $1,345
Mar 21, 9 AM $0.00505
-4.70%
$4.57 million $1,342
Mar 21, 8 AM $0.0053
+0.00%
$4.8 million $1,322
Mar 21, 7 AM $0.0053
+0.00%
$4.8 million $768
Mar 21, 6 AM $0.0053
+0.00%
$4.8 million $151
Mar 21, 5 AM $0.0053
+0.93%
$4.8 million $149
Mar 21, 4 AM $0.00525
+0.00%
$4.75 million $59
Mar 21, 3 AM $0.00525
+2.28%
$4.75 million $65
Mar 21, 2 AM $0.00513
+0.00%
$4.65 million $53
Mar 21, 1 AM $0.00513
+1.00%
$4.65 million $53
Mar 21, 12 AM $0.00508
+0.00%
$4.6 million $657
Mar 20, 11 PM $0.00508
+0.00%
$4.6 million $657
Mar 20, 10 PM $0.00508
+0.00%
$4.6 million $657
Mar 20, 9 PM $0.00508
+0.00%
$4.6 million $657
Mar 20, 8 PM $0.00508
+0.00%
$4.6 million $657
Mar 20, 7 PM $0.00508
+0.00%
$4.6 million $722
Mar 20, 6 PM $0.00508
+0.00%
$4.6 million $723
Mar 20, 5 PM $0.00508
+0.00%
$4.6 million $746
Mar 20, 4 PM $0.00508
+0.00%
$4.6 million $746
Mar 20, 3 PM $0.00508
+0.00%
$4.6 million $746
Mar 20, 2 PM $0.00508
+0.00%
$4.6 million $746
Mar 20, 1 PM $0.00508
+0.00%
$4.6 million $1,365
Mar 20, 12 PM $0.00508
+0.00%
$4.6 million $1,390
Mar 20, 11 AM $0.00508
+0.00%
$4.6 million $1,533
Mar 20, 10 AM $0.00508
+0.00%
$4.6 million $1,535
Mar 20, 9 AM $0.00508
+0.00%
$4.6 million $3,123
Mar 20, 8 AM $0.00508
+0.00%
$4.6 million $3,134
Mar 20, 7 AM $0.00508
-0.47%
$4.6 million $3,134
Mar 20, 6 AM $0.00511
+0.00%
$4.62 million $3,093
Mar 20, 5 AM $0.00511
-0.85%
$4.62 million $3,093
Mar 20, 4 AM $0.00515
-2.81%
$4.66 million $3,091
Mar 20, 3 AM $0.0053
+0.00%
$4.8 million $3,085
Mar 20, 2 AM $0.0053
+0.00%
$4.8 million $3,085
Mar 20, 1 AM $0.0053
+0.00%
$4.8 million $3,085