ABBC Historical Data

ABBC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0053
+0.00%
$4.8 million $3,085
Mar 20, 12 AM $0.0053
+0.00%
$4.8 million $2,477
Mar 19, 11 PM $0.0053
+0.00%
$4.8 million $2,477
Mar 19, 10 PM $0.0053
+0.00%
$4.8 million $2,477
Mar 19, 9 PM $0.0053
+0.00%
$4.8 million $2,477
Mar 19, 8 PM $0.0053
+6.73%
$4.8 million $2,477
Mar 19, 7 PM $0.00497
+0.00%
$4.5 million $2,412
Mar 19, 6 PM $0.00526
-0.74%
$4.76 million $2,389
Mar 19, 5 PM $0.0053
+0.00%
$4.8 million $2,388
Mar 19, 4 PM $0.0053
+0.00%
$4.8 million $2,388
Mar 19, 3 PM $0.0053
+0.00%
$4.8 million $2,388
Mar 19, 2 PM $0.0053
+12.79%
$4.8 million $2,388
Mar 19, 1 PM $0.0047
+0.21%
$4.25 million $1,769
Mar 19, 12 PM $0.0056
+0.00%
$5.07 million $2,025
Mar 19, 9 AM $0.00557
-3.93%
$5.04 million $1,405
Mar 19, 8 AM $0.0058
+0.00%
$5.25 million $1,396
Mar 19, 7 AM $0.0058
+0.00%
$5.25 million $1,396
Mar 19, 6 AM $0.0058
+0.00%
$5.25 million $1,567
Mar 19, 5 AM $0.0058
+0.00%
$5.25 million $1,842
Mar 19, 4 AM $0.0058
+0.00%
$5.25 million $3,619
Mar 19, 3 AM $0.0058
+0.00%
$5.25 million $3,619
Mar 19, 2 AM $0.0058
+0.00%
$5.25 million $3,728
Mar 19, 1 AM $0.0058
+0.00%
$5.25 million $3,797
Mar 19, 12 AM $0.0058
+0.00%
$5.25 million $3,797
Mar 18, 11 PM $0.0058
+0.00%
$5.25 million $3,811
Mar 18, 10 PM $0.0058
+0.00%
$5.25 million $3,812
Mar 18, 9 PM $0.0058
+0.00%
$5.25 million $3,816
Mar 18, 8 PM $0.0058
+0.00%
$5.25 million $3,843
Mar 18, 7 PM $0.0058
+0.00%
$5.25 million $3,843
Mar 18, 6 PM $0.0058
+0.00%
$5.25 million $3,843
Mar 18, 5 PM $0.0058
+0.00%
$5.25 million $3,843
Mar 18, 4 PM $0.0058
+0.00%
$5.25 million $3,849
Mar 18, 3 PM $0.0058
+0.00%
$5.25 million $3,849
Mar 18, 2 PM $0.0058
+0.00%
$5.25 million $3,860
Mar 18, 1 PM $0.0058
+0.00%
$5.25 million $3,860
Mar 18, 12 PM $0.0058
+0.00%
$5.25 million $3,633
Mar 18, 11 AM $0.0058
-3.51%
$5.25 million $3,561
Mar 18, 10 AM $0.00601
+9.21%
$5.44 million $3,959
Mar 18, 9 AM $0.0055
+0.00%
$4.98 million $2,983
Mar 18, 8 AM $0.0055
+0.00%
$4.98 million $3,054
Mar 18, 7 AM $0.0055
-1.71%
$4.98 million $3,054
Mar 18, 6 AM $0.0056
-1.08%
$5.07 million $5,948
Mar 18, 5 AM $0.00567
+0.96%
$5.13 million $4,120
Mar 18, 4 AM $0.00561
+0.00%
$5.08 million $4,100
Mar 18, 3 AM $0.00561
+1.74%
$5.08 million $4,100
Mar 18, 2 AM $0.00552
-1.71%
$5 million $3,991
Mar 18, 1 AM $0.00561
+0.00%
$5.08 million $3,923
Mar 18, 12 AM $0.00561
-0.02%
$5.08 million $3,923
Mar 17, 11 PM $0.00562
+0.02%
$5.08 million $3,909
Mar 17, 10 PM $0.00561
+0.23%
$5.08 million $3,907