Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.00403
+0.12%
$3.65 million $3,341
May 14, 10 PM $0.00402
-0.07%
$3.64 million $3,317
May 14, 9 PM $0.00403
+0.00%
$3.65 million $3,256
May 14, 8 PM $0.00403
-0.05%
$3.65 million $3,256
May 14, 7 PM $0.00403
-0.05%
$3.65 million $3,243
May 14, 6 PM $0.00403
+0.00%
$3.65 million $3,242
May 14, 5 PM $0.00403
-0.02%
$3.65 million $3,253
May 14, 4 PM $0.00403
+0.00%
$3.65 million $3,413
May 14, 3 PM $0.00403
-0.02%
$3.65 million $3,749
May 14, 2 PM $0.00403
-7.29%
$3.65 million $3,786
May 14, 1 PM $0.00435
-2.16%
$3.94 million $3,769
May 14, 11 AM $0.005
+2.67%
$4.53 million $3,258
May 14, 10 AM $0.005
+0.00%
$4.53 million $3,074
May 14, 9 AM $0.005
+4.23%
$4.53 million $2,827
May 14, 8 AM $0.0048
-0.06%
$4.34 million $2,683
May 14, 7 AM $0.0048
+0.00%
$4.35 million $2,554
May 14, 6 AM $0.0048
+2.17%
$4.35 million $2,554
May 14, 5 AM $0.0047
-2.95%
$4.25 million $2,360
May 14, 4 AM $0.00484
+1.21%
$4.38 million $2,256
May 14, 3 AM $0.00478
-0.23%
$4.33 million $1,901
May 14, 2 AM $0.00479
+0.55%
$4.34 million $1,621
May 14, 1 AM $0.00477
+0.42%
$4.32 million $1,433
May 14, 12 AM $0.00475
-4.47%
$4.3 million $1,163
May 13, 11 PM $0.00497
+1.55%
$4.5 million $1,400
May 13, 10 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 9 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 8 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 7 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 6 PM $0.00489
+0.00%
$4.43 million $1,399
May 13, 5 PM $0.0047
+0.00%
$4.25 million $1,368
May 13, 3 PM $0.00458
+0.00%
$4.15 million $851
May 13, 2 PM $0.00458
+0.00%
$4.15 million $851
May 13, 1 PM $0.00458
-0.33%
$4.15 million $949
May 13, 12 PM $0.0046
-2.11%
$4.16 million $948
May 13, 11 AM $0.0047
+0.00%
$4.25 million $901
May 13, 10 AM $0.0047
+0.00%
$4.25 million $901
May 13, 9 AM $0.0047
+0.00%
$4.25 million $901
May 13, 8 AM $0.0047
+0.00%
$4.25 million $902
May 13, 7 AM $0.0047
+0.00%
$4.25 million $902
May 13, 6 AM $0.0047
+0.00%
$4.25 million $902
May 13, 5 AM $0.0047
+0.00%
$4.25 million $902
May 13, 4 AM $0.0047
+0.00%
$4.25 million $902
May 13, 3 AM $0.0047
+0.00%
$4.25 million $902
May 13, 2 AM $0.0047
+0.00%
$4.25 million $902
May 13, 1 AM $0.0047
-3.11%
$4.25 million $903
May 13, 12 AM $0.00485
+2.36%
$4.39 million $757
May 12, 11 PM $0.00474
-0.63%
$4.29 million $106
May 12, 10 PM $0.00477
+0.00%
$4.32 million $105
May 12, 9 PM $0.00477
+0.00%
$4.32 million $105
May 12, 8 PM $0.00477
+0.00%
$4.32 million $105