Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.00477
+0.00%
$4.32 million $105
May 12, 7 PM $0.00477
-0.89%
$4.32 million $105
May 12, 6 PM $0.00481
+0.00%
$4.36 million $104
May 12, 5 PM $0.00481
+0.00%
$4.36 million $104
May 12, 4 PM $0.00481
+0.00%
$4.36 million $107
May 12, 3 PM $0.00481
+0.00%
$4.36 million $251
May 12, 2 PM $0.00481
-4.96%
$4.36 million $254
May 12, 1 PM $0.00506
+0.00%
$4.58 million $157
May 12, 12 PM $0.00506
+0.00%
$4.58 million $157
May 12, 11 AM $0.00506
+0.00%
$4.58 million $157
May 12, 10 AM $0.00506
+0.00%
$4.58 million $157
May 12, 9 AM $0.00506
-0.06%
$4.58 million $254
May 12, 8 AM $0.00506
+0.00%
$4.59 million $253
May 12, 7 AM $0.00506
+0.00%
$4.59 million $253
May 12, 6 AM $0.00506
+0.00%
$4.59 million $253
May 12, 5 AM $0.00506
+0.00%
$4.59 million $253
May 12, 4 AM $0.00506
+0.00%
$4.59 million $253
May 12, 3 AM $0.00506
+0.00%
$4.59 million $253
May 12, 2 AM $0.00506
-0.16%
$4.59 million $253
May 12, 1 AM $0.00507
-0.94%
$4.59 million $251
May 12, 12 AM $0.00512
+0.00%
$4.64 million $249
May 11, 11 PM $0.00512
+0.00%
$4.64 million $249
May 11, 10 PM $0.00512
+0.00%
$4.64 million $250
May 11, 9 PM $0.00512
+0.00%
$4.64 million $250
May 11, 8 PM $0.00512
+0.00%
$4.64 million $250
May 11, 7 PM $0.00512
+0.00%
$4.64 million $258
May 11, 6 PM $0.00512
+0.00%
$4.64 million $258
May 11, 5 PM $0.00512
-2.72%
$4.64 million $258
May 11, 4 PM $0.00526
+14.41%
$4.77 million $255
May 11, 3 PM $0.0046
-0.04%
$4.17 million $111
May 11, 2 PM $0.0046
+0.04%
$4.17 million $108
May 11, 1 PM $0.0046
+0.00%
$4.17 million $108
May 11, 12 PM $0.0046
+0.00%
$4.17 million $114
May 11, 11 AM $0.0046
+0.00%
$4.17 million $121
May 11, 10 AM $0.0046
-6.27%
$4.17 million $181
May 11, 9 AM $0.00491
+0.00%
$4.44 million $84
May 11, 8 AM $0.00491
+0.00%
$4.44 million $319
May 11, 7 AM $0.00491
+0.00%
$4.44 million $319
May 11, 6 AM $0.00491
+0.00%
$4.44 million $319
May 11, 5 AM $0.00491
+0.00%
$4.44 million $319
May 11, 4 AM $0.00491
+0.00%
$4.44 million $319
May 11, 3 AM $0.00491
+0.00%
$4.44 million $319
May 11, 2 AM $0.00491
+0.00%
$4.44 million $319
May 11, 1 AM $0.00491
+0.00%
$4.44 million $535
May 11, 12 AM $0.00491
+0.00%
$4.44 million $535
May 10, 11 PM $0.00491
-0.91%
$4.44 million $535
May 10, 10 PM $0.00495
+0.00%
$4.48 million $534
May 10, 9 PM $0.00495
+0.00%
$4.48 million $660
May 10, 8 PM $0.00495
-2.60%
$4.48 million $660
May 10, 7 PM $0.00509
+0.00%
$4.6 million $652