ABBC Historical Data

ABBC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.00562
+0.02%
$5.08 million $3,909
Mar 17, 10 PM $0.00561
+0.23%
$5.08 million $3,907
Mar 17, 9 PM $0.0056
-0.52%
$5.07 million $3,903
Mar 17, 8 PM $0.00563
+0.00%
$5.1 million $3,876
Mar 17, 7 PM $0.00563
+0.00%
$5.1 million $3,876
Mar 17, 6 PM $0.00563
+0.00%
$5.1 million $3,876
Mar 17, 5 PM $0.00563
-2.90%
$5.1 million $3,876
Mar 17, 4 PM $0.0058
+0.00%
$5.25 million $3,870
Mar 17, 3 PM $0.0058
-1.19%
$5.25 million $3,870
Mar 17, 2 PM $0.00587
+1.43%
$5.31 million $3,865
Mar 17, 1 PM $0.00579
+4.23%
$5.24 million $3,859
Mar 17, 12 PM $0.00555
-7.02%
$5.03 million $3,830
Mar 17, 11 AM $0.00597
+0.02%
$5.4 million $3,761
Mar 17, 10 AM $0.00597
+0.00%
$5.4 million $3,346
Mar 17, 9 AM $0.00597
+6.97%
$5.4 million $3,346
Mar 17, 8 AM $0.00558
+0.00%
$5.05 million $3,276
Mar 17, 7 AM $0.00558
+0.72%
$5.05 million $3,438
Mar 17, 6 AM $0.00554
+0.29%
$5.02 million $373
Mar 17, 5 AM $0.00552
+0.00%
$5 million $169
Mar 17, 4 AM $0.00552
+0.00%
$5 million $169
Mar 17, 3 AM $0.00552
+0.00%
$5 million $169
Mar 17, 2 AM $0.00552
+0.00%
$5 million $169
Mar 17, 1 AM $0.00552
+0.00%
$5 million $169
Mar 17, 12 AM $0.00552
+0.00%
$5 million $169
Mar 16, 11 PM $0.00552
+0.00%
$5 million $169
Mar 16, 10 PM $0.00552
+0.00%
$5 million $171
Mar 16, 9 PM $0.00552
+0.00%
$5 million $171
Mar 16, 8 PM $0.00552
+0.00%
$5 million $171
Mar 16, 7 PM $0.00552
+0.00%
$5 million $171
Mar 16, 6 PM $0.00552
+0.00%
$5 million $171
Mar 16, 5 PM $0.00552
+0.00%
$5 million $171
Mar 16, 4 PM $0.00552
+0.00%
$5 million $171
Mar 16, 3 PM $0.00552
+0.00%
$5 million $171
Mar 16, 2 PM $0.00552
+0.00%
$5 million $171
Mar 16, 1 PM $0.00552
+0.00%
$5 million $171
Mar 16, 12 PM $0.00552
+0.00%
$5 million $171
Mar 16, 11 AM $0.00597
+0.00%
$5.4 million $496
Mar 16, 10 AM $0.00597
+0.00%
$5.4 million $496
Mar 16, 9 AM $0.00597
+0.00%
$5.4 million $496
Mar 16, 8 AM $0.00597
+7.76%
$5.4 million $498
Mar 16, 7 AM $0.00554
+0.00%
$5.01 million $336
Mar 16, 6 AM $0.00554
+0.00%
$5.01 million $494
Mar 16, 5 AM $0.00554
+0.00%
$5.01 million $496
Mar 16, 4 AM $0.00554
+0.00%
$5.01 million $499
Mar 16, 3 AM $0.00554
+0.00%
$5.01 million $499
Mar 16, 2 AM $0.00554
+0.00%
$5.01 million $502
Mar 16, 1 AM $0.00554
+0.00%
$5.01 million $502
Mar 16, 12 AM $0.00554
+0.00%
$5.01 million $502
Mar 15, 11 PM $0.00554
-0.02%
$5.01 million $502
Mar 15, 10 PM $0.00554
+0.00%
$5.01 million $499