Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.00509
+0.00%
$4.6 million $652
May 10, 6 PM $0.00509
+0.00%
$4.6 million $652
May 10, 5 PM $0.00509
+0.00%
$4.6 million $652
May 10, 4 PM $0.00509
+0.00%
$4.6 million $652
May 10, 3 PM $0.00509
+0.00%
$4.6 million $652
May 10, 9 AM $0.00476
+8.11%
$4.31 million $764
May 10, 8 AM $0.0044
+0.00%
$3.98 million $745
May 10, 7 AM $0.0044
+0.00%
$3.98 million $745
May 10, 6 AM $0.0044
+0.00%
$3.98 million $745
May 10, 5 AM $0.0044
+0.00%
$3.98 million $745
May 10, 4 AM $0.0044
+0.00%
$3.98 million $746
May 10, 3 AM $0.0044
+0.00%
$3.98 million $749
May 10, 2 AM $0.0044
-4.35%
$3.98 million $749
May 10, 1 AM $0.0046
+0.00%
$4.16 million $816
May 10, 12 AM $0.0046
+0.00%
$4.16 million $987
May 9, 11 PM $0.0046
+0.00%
$4.16 million $1,146
May 9, 10 PM $0.0046
+4.55%
$4.16 million $1,146
May 9, 9 PM $0.0044
+0.00%
$3.98 million $1,021
May 9, 8 PM $0.0044
+0.00%
$3.98 million $1,021
May 9, 7 PM $0.0044
+0.00%
$3.98 million $1,021
May 9, 6 PM $0.0044
+0.00%
$3.98 million $1,040
May 9, 5 PM $0.0044
+0.00%
$3.98 million $1,040
May 9, 4 PM $0.0044
+0.00%
$3.98 million $1,259
May 9, 3 PM $0.0044
+0.00%
$3.98 million $1,259
May 9, 2 PM $0.0044
+0.00%
$3.98 million $1,267
May 9, 1 PM $0.0044
+0.00%
$3.98 million $1,433
May 9, 12 PM $0.0044
+0.05%
$3.98 million $1,649
May 9, 11 AM $0.0044
+0.00%
$3.98 million $1,253
May 9, 10 AM $0.0044
+0.00%
$3.98 million $1,258
May 9, 9 AM $0.0044
+2.71%
$3.98 million $1,434
May 9, 8 AM $0.00428
+0.00%
$3.88 million $1,977
May 9, 7 AM $0.00428
+0.00%
$3.88 million $1,977
May 9, 6 AM $0.00428
+0.00%
$3.88 million $1,977
May 9, 5 AM $0.00428
+0.71%
$3.88 million $1,977
May 9, 4 AM $0.00425
-1.37%
$3.85 million $1,977
May 9, 3 AM $0.00431
+0.00%
$3.9 million $1,974
May 9, 2 AM $0.00431
-1.49%
$3.9 million $1,974
May 9, 1 AM $0.00438
+2.34%
$3.96 million $1,691
May 9, 12 AM $0.00428
-3.80%
$3.87 million $1,520
May 8, 11 PM $0.00444
+0.00%
$4.02 million $1,361
May 8, 10 PM $0.00444
-0.67%
$4.02 million $1,377
May 8, 9 PM $0.00447
+0.00%
$4.05 million $1,375
May 8, 8 PM $0.00447
+0.00%
$4.05 million $1,375
May 8, 7 PM $0.0047
+4.42%
$4.25 million $1,366
May 8, 6 PM $0.0045
+0.00%
$4.07 million $1,356
May 8, 5 PM $0.0045
+0.00%
$4.07 million $1,356
May 8, 3 PM $0.00421
+0.00%
$3.82 million $1,129
May 8, 2 PM $0.00421
-9.28%
$3.82 million $1,129
May 8, 1 PM $0.00465
-1.06%
$4.21 million $963
May 8, 12 PM $0.0047
+0.00%
$4.25 million $752