ABBC Historical Data

ABBC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 8 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 7 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 6 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 5 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 4 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 3 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 2 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 1 PM $0.00554
+0.00%
$5.01 million $499
Mar 15, 12 PM $0.00554
-6.10%
$5.01 million $499
Mar 15, 11 AM $0.0059
+10.34%
$5.34 million $495
Mar 15, 10 AM $0.00535
+0.00%
$4.84 million $170
Mar 15, 9 AM $0.00535
+0.66%
$4.84 million $170
Mar 15, 8 AM $0.00531
+0.00%
$4.81 million $168
Mar 15, 7 AM $0.00531
+9.30%
$4.81 million $169
Mar 15, 6 AM $0.00486
+0.29%
$4.4 million $211
Mar 15, 5 AM $0.00484
+0.31%
$4.39 million $208
Mar 15, 4 AM $0.00483
+0.00%
$4.37 million $206
Mar 15, 3 AM $0.00483
-0.31%
$4.37 million $206
Mar 15, 2 AM $0.00484
+0.00%
$4.39 million $208
Mar 15, 1 AM $0.00484
+0.00%
$4.39 million $208
Mar 15, 12 AM $0.00484
+0.00%
$4.39 million $365
Mar 14, 11 PM $0.00484
+0.00%
$4.39 million $373
Mar 14, 10 PM $0.00484
+0.00%
$4.39 million $373
Mar 14, 9 PM $0.00484
+0.00%
$4.39 million $373
Mar 14, 8 PM $0.00484
+0.00%
$4.39 million $375
Mar 14, 7 PM $0.00484
+0.00%
$4.39 million $375
Mar 14, 6 PM $0.00484
+0.00%
$4.39 million $494
Mar 14, 5 PM $0.00484
+0.00%
$4.39 million $1,020
Mar 14, 4 PM $0.00484
+0.00%
$4.39 million $1,031
Mar 14, 3 PM $0.00484
+0.00%
$4.39 million $1,031
Mar 14, 2 PM $0.00484
+0.00%
$4.39 million $1,031
Mar 14, 1 PM $0.00484
+0.00%
$4.39 million $1,031
Mar 14, 12 PM $0.00484
+0.21%
$4.39 million $1,031
Mar 14, 11 AM $0.00483
+0.00%
$4.38 million $1,029
Mar 14, 10 AM $0.00483
+0.00%
$4.38 million $1,200
Mar 14, 9 AM $0.00483
+0.00%
$4.38 million $1,668
Mar 14, 8 AM $0.00483
+0.00%
$4.38 million $2,200
Mar 14, 7 AM $0.00482
+6.36%
$4.36 million $2,199
Mar 14, 6 AM $0.00453
+0.00%
$4.1 million $2,006
Mar 14, 5 AM $0.00453
+0.00%
$4.1 million $2,249
Mar 14, 4 AM $0.00453
+0.00%
$4.1 million $2,308
Mar 14, 3 AM $0.00453
+2.77%
$4.1 million $2,775
Mar 14, 2 AM $0.00441
+0.00%
$3.99 million $3,039
Mar 14, 1 AM $0.00441
-3.94%
$3.99 million $3,062
Mar 14, 12 AM $0.00459
-0.33%
$4.16 million $2,950
Mar 13, 11 PM $0.0046
+0.00%
$4.17 million $3,423
Mar 13, 10 PM $0.0046
+0.00%
$4.17 million $3,423
Mar 13, 9 PM $0.0046
-0.45%
$4.17 million $3,423
Mar 13, 8 PM $0.00463
+0.00%
$4.19 million $3,428