Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.0047
+0.00%
$4.25 million $752
May 8, 11 AM $0.0047
+0.00%
$4.25 million $752
May 8, 10 AM $0.00464
-3.11%
$4.2 million $576
May 8, 9 AM $0.00479
-0.33%
$4.33 million $570
May 8, 8 AM $0.0048
+0.00%
$4.35 million $21
May 8, 7 AM $0.0048
+0.00%
$4.35 million $29
May 8, 6 AM $0.0048
+0.00%
$4.35 million $68
May 8, 5 AM $0.0048
+0.71%
$4.35 million $68
May 8, 4 AM $0.00477
+0.00%
$4.32 million $69
May 8, 3 AM $0.00477
+0.00%
$4.32 million $69
May 8, 2 AM $0.00477
+0.00%
$4.32 million $69
May 8, 1 AM $0.00477
+0.00%
$4.32 million $69
May 8, 12 AM $0.00477
+0.00%
$4.32 million $80
May 7, 11 PM $0.00477
-0.96%
$4.32 million $332
May 7, 10 PM $0.00482
+0.00%
$4.36 million $318
May 7, 9 PM $0.00482
+0.00%
$4.36 million $318
May 7, 8 PM $0.00482
+0.00%
$4.36 million $318
May 7, 7 PM $0.00482
+0.00%
$4.36 million $339
May 7, 6 PM $0.00482
+0.00%
$4.36 million $342
May 7, 5 PM $0.00482
+0.00%
$4.36 million $343
May 7, 4 PM $0.00482
+0.00%
$4.36 million $343
May 7, 3 PM $0.00482
+0.00%
$4.36 million $343
May 7, 2 PM $0.00482
+0.00%
$4.36 million $346
May 7, 1 PM $0.00482
-1.13%
$4.36 million $352
May 7, 12 PM $0.00487
+0.00%
$4.41 million $349
May 7, 11 AM $0.00487
+0.00%
$4.41 million $506
May 7, 10 AM $0.00487
+0.00%
$4.41 million $1,025
May 7, 9 AM $0.00487
+0.00%
$4.41 million $1,482
May 7, 8 AM $0.00487
+5.87%
$4.41 million $1,505
May 7, 7 AM $0.0046
-4.54%
$4.17 million $1,497
May 7, 6 AM $0.00482
+0.00%
$4.36 million $1,458
May 7, 5 AM $0.00482
+0.82%
$4.36 million $1,458
May 7, 4 AM $0.00478
+0.00%
$4.33 million $1,456
May 7, 3 AM $0.00478
+0.00%
$4.33 million $1,456
May 7, 2 AM $0.00478
+0.00%
$4.33 million $1,456
May 7, 1 AM $0.00478
+4.23%
$4.33 million $1,530
May 7, 12 AM $0.00459
+0.00%
$4.15 million $1,519
May 6, 11 PM $0.00459
+0.33%
$4.15 million $1,267
May 6, 10 PM $0.00457
+0.00%
$4.14 million $1,271
May 6, 9 PM $0.00457
+0.00%
$4.14 million $1,271
May 6, 8 PM $0.00457
+3.14%
$4.14 million $1,306
May 6, 7 PM $0.00443
-1.00%
$4.01 million $1,792
May 6, 6 PM $0.00448
+0.00%
$4.05 million $1,790
May 6, 5 PM $0.00448
+0.00%
$4.05 million $1,789
May 6, 4 PM $0.00448
+0.00%
$4.05 million $1,789
May 6, 3 PM $0.00448
+0.92%
$4.05 million $1,789
May 6, 2 PM $0.00442
-1.93%
$4 million $1,786
May 6, 1 PM $0.00451
+0.24%
$4.08 million $2,028
May 6, 12 PM $0.0045
-1.75%
$4.07 million $2,033
May 6, 11 AM $0.00458
+11.37%
$4.14 million $1,876