ABBC Historical Data

ABBC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0046
-0.45%
$4.17 million $3,423
Mar 13, 8 PM $0.00463
+0.00%
$4.19 million $3,428
Mar 13, 7 PM $0.00463
+2.78%
$4.19 million $3,428
Mar 13, 6 PM $0.0045
-5.54%
$4.07 million $3,311
Mar 13, 5 PM $0.00476
-4.12%
$4.31 million $2,786
Mar 13, 4 PM $0.00497
+0.00%
$4.5 million $2,777
Mar 13, 3 PM $0.00497
+0.00%
$4.5 million $2,918
Mar 13, 2 PM $0.00497
+0.00%
$4.5 million $2,918
Mar 13, 1 PM $0.00497
+0.00%
$4.5 million $2,918
Mar 13, 12 PM $0.00497
+0.00%
$4.5 million $2,918
Mar 13, 11 AM $0.00497
-2.59%
$4.5 million $2,969
Mar 13, 10 AM $0.0051
+2.76%
$4.62 million $2,798
Mar 13, 9 AM $0.00496
+0.06%
$4.49 million $2,330
Mar 13, 8 AM $0.00496
-2.72%
$4.49 million $1,798
Mar 13, 7 AM $0.0051
+0.00%
$4.62 million $1,791
Mar 13, 6 AM $0.0051
-1.90%
$4.62 million $1,791
Mar 13, 5 AM $0.0048
+0.00%
$4.34 million $1,491
Mar 13, 4 AM $0.0048
+2.13%
$4.34 million $1,491
Mar 13, 3 AM $0.0047
-12.43%
$4.25 million $1,024
Mar 13, 2 AM $0.00537
+2.15%
$4.86 million $762
Mar 13, 1 AM $0.00525
+25.07%
$4.76 million $739
Mar 13, 12 AM $0.0042
-21.73%
$3.8 million $1,289
Mar 12, 11 PM $0.00537
+0.00%
$4.86 million $808
Mar 12, 10 PM $0.00537
+0.00%
$4.86 million $808
Mar 12, 9 PM $0.00537
-3.00%
$4.86 million $816
Mar 12, 8 PM $0.00553
+0.00%
$5.01 million $811
Mar 12, 7 PM $0.00553
+0.49%
$5.01 million $811
Mar 12, 6 PM $0.0055
-0.60%
$4.98 million $808
Mar 12, 5 PM $0.00554
-0.35%
$5.01 million $807
Mar 12, 4 PM $0.00556
+4.55%
$5.03 million $805
Mar 12, 3 PM $0.00515
+0.00%
$4.66 million $667
Mar 12, 2 PM $0.00515
+0.00%
$4.66 million $667
Mar 12, 1 PM $0.00515
+0.00%
$4.66 million $667
Mar 12, 12 PM $0.00515
-2.83%
$4.66 million $689
Mar 12, 11 AM $0.0053
+0.00%
$4.8 million $637
Mar 12, 10 AM $0.0053
+0.00%
$4.8 million $637
Mar 12, 9 AM $0.0053
+0.00%
$4.8 million $647
Mar 12, 8 AM $0.0053
+0.00%
$4.8 million $723
Mar 12, 7 AM $0.0053
+0.00%
$4.8 million $723
Mar 12, 6 AM $0.0053
-0.17%
$4.8 million $723
Mar 12, 5 AM $0.00531
+0.00%
$4.81 million $724
Mar 12, 4 AM $0.00531
+0.00%
$4.81 million $724
Mar 12, 3 AM $0.00531
-4.31%
$4.81 million $724
Mar 12, 2 AM $0.00555
+0.00%
$5.02 million $717
Mar 12, 1 AM $0.00555
+6.41%
$5.02 million $717
Mar 12, 12 AM $0.00521
+0.00%
$4.72 million $122
Mar 11, 11 PM $0.00521
+0.00%
$4.72 million $122
Mar 11, 10 PM $0.00521
+0.00%
$4.72 million $133
Mar 11, 9 PM $0.00521
+0.00%
$4.72 million $125
Mar 11, 8 PM $0.00521
+0.00%
$4.72 million $125