Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0042
-4.15%
$3.8 million $1,086
May 6, 9 AM $0.0045
-8.45%
$4.07 million $912
May 6, 8 AM $0.00491
+0.00%
$4.45 million $955
May 6, 7 AM $0.00491
+0.00%
$4.45 million $955
May 6, 6 AM $0.00491
+0.00%
$4.45 million $1,702
May 6, 5 AM $0.00491
+0.00%
$4.45 million $1,702
May 6, 4 AM $0.00491
+0.00%
$4.45 million $2,171
May 6, 3 AM $0.00491
+0.00%
$4.45 million $2,215
May 6, 2 AM $0.00491
-0.04%
$4.45 million $2,215
May 6, 1 AM $0.00492
+0.00%
$4.45 million $2,904
May 6, 12 AM $0.00492
+0.00%
$4.45 million $2,904
May 5, 11 PM $0.00492
-1.68%
$4.45 million $2,967
May 5, 10 PM $0.005
+0.00%
$4.53 million $4,749
May 5, 8 PM $0.00559
+0.00%
$5.06 million $4,206
May 5, 7 PM $0.00559
+0.00%
$5.06 million $4,206
May 5, 6 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 5 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 4 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 3 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 2 PM $0.00559
+4.17%
$5.06 million $4,437
May 5, 1 PM $0.00537
+4.62%
$4.86 million $4,196
May 5, 9 AM $0.00562
-2.57%
$5.08 million $4,163
May 5, 8 AM $0.00576
+0.00%
$5.22 million $4,118
May 5, 7 AM $0.00576
+0.00%
$5.22 million $4,118
May 5, 6 AM $0.00576
+0.00%
$5.22 million $3,371
May 5, 5 AM $0.00576
-4.27%
$5.22 million $3,371
May 5, 4 AM $0.00602
+4.46%
$5.45 million $2,902
May 5, 3 AM $0.00576
+0.00%
$5.22 million $2,858
May 5, 2 AM $0.00576
+0.00%
$5.22 million $2,858
May 5, 1 AM $0.00576
+0.00%
$5.22 million $2,095
May 5, 12 AM $0.00576
+0.00%
$5.22 million $2,095
May 4, 11 PM $0.00576
-0.19%
$5.22 million $2,032
May 4, 10 PM $0.00577
+0.00%
$5.23 million $573
May 4, 9 PM $0.00577
+0.00%
$5.23 million $573
May 4, 8 PM $0.00577
+0.00%
$5.23 million $576
May 4, 7 PM $0.00577
-1.58%
$5.23 million $588
May 4, 6 PM $0.00587
+0.00%
$5.31 million $357
May 4, 5 PM $0.00587
+0.00%
$5.31 million $357
May 4, 4 PM $0.00587
+0.00%
$5.31 million $434
May 4, 3 PM $0.00587
+0.00%
$5.31 million $434
May 4, 2 PM $0.00587
-2.96%
$5.31 million $560
May 4, 1 PM $0.00605
+0.00%
$5.47 million $888
May 4, 12 PM $0.00605
+0.00%
$5.47 million $3,211
May 4, 11 AM $0.00605
-1.37%
$5.47 million $3,211
May 4, 10 AM $0.00613
+0.00%
$5.55 million $3,206
May 4, 9 AM $0.00613
-1.10%
$5.55 million $3,247
May 4, 8 AM $0.0062
+0.00%
$5.61 million $3,369
May 4, 7 AM $0.0062
+0.00%
$5.61 million $3,369
May 4, 6 AM $0.0062
+0.00%
$5.61 million $3,369
May 4, 5 AM $0.0062
+0.00%
$5.61 million $3,376