ABBC Historical Data

ABBC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00521
+0.00%
$4.72 million $125
Mar 11, 7 PM $0.00521
+0.00%
$4.72 million $125
Mar 11, 6 PM $0.00521
+0.00%
$4.72 million $125
Mar 11, 5 PM $0.00521
+0.00%
$4.72 million $125
Mar 11, 4 PM $0.00521
-0.57%
$4.72 million $125
Mar 11, 3 PM $0.00524
+0.00%
$4.75 million $122
Mar 11, 2 PM $0.00524
+0.00%
$4.75 million $641
Mar 11, 1 PM $0.00524
+2.58%
$4.75 million $641
Mar 11, 12 PM $0.00511
+0.00%
$4.63 million $623
Mar 11, 11 AM $0.00511
+0.00%
$4.63 million $684
Mar 11, 10 AM $0.00511
+0.02%
$4.63 million $931
Mar 11, 9 AM $0.00511
+0.04%
$4.63 million $1,177
Mar 11, 8 AM $0.00511
+0.00%
$4.63 million $1,142
Mar 11, 7 AM $0.00511
+0.00%
$4.63 million $1,142
Mar 11, 6 AM $0.00511
-0.93%
$4.63 million $1,151
Mar 11, 5 AM $0.00516
+0.00%
$4.67 million $1,184
Mar 11, 4 AM $0.00516
+0.00%
$4.67 million $2,670
Mar 11, 3 AM $0.00516
+0.00%
$4.67 million $2,670
Mar 11, 2 AM $0.00516
+0.00%
$4.67 million $2,670
Mar 11, 1 AM $0.00516
+0.00%
$4.67 million $2,674
Mar 11, 12 AM $0.00516
+0.00%
$4.67 million $2,674
Mar 10, 11 PM $0.00516
-0.15%
$4.67 million $2,674
Mar 10, 10 PM $0.00516
+0.14%
$4.68 million $2,663
Mar 10, 9 PM $0.00516
+0.00%
$4.67 million $2,662
Mar 10, 8 PM $0.00516
+0.00%
$4.67 million $2,662
Mar 10, 7 PM $0.00516
+0.00%
$4.67 million $2,808
Mar 10, 6 PM $0.00516
+0.00%
$4.67 million $2,808
Mar 10, 5 PM $0.00516
+0.00%
$4.67 million $2,915
Mar 10, 4 PM $0.00516
+0.00%
$4.67 million $2,915
Mar 10, 3 PM $0.00516
-0.52%
$4.67 million $2,915
Mar 10, 2 PM $0.00518
+0.00%
$4.69 million $2,396
Mar 10, 1 PM $0.00518
-1.91%
$4.69 million $2,396
Mar 10, 12 PM $0.00529
+1.24%
$4.79 million $2,392
Mar 10, 11 AM $0.00522
-1.71%
$4.73 million $2,334
Mar 10, 10 AM $0.00531
+0.02%
$4.81 million $2,113
Mar 10, 9 AM $0.00531
+6.28%
$4.81 million $1,918
Mar 10, 8 AM $0.005
+0.00%
$4.52 million $2,507
Mar 10, 7 AM $0.005
+3.09%
$4.52 million $2,514
Mar 10, 5 AM $0.00551
+0.00%
$4.99 million $1,027
Mar 10, 4 AM $0.00551
+0.00%
$4.99 million $1,027
Mar 10, 3 AM $0.00551
+0.00%
$4.99 million $1,027
Mar 10, 2 AM $0.00551
-0.04%
$4.99 million $1,027
Mar 10, 1 AM $0.00551
+0.00%
$4.99 million $1,027
Mar 10, 12 AM $0.00551
+0.00%
$4.99 million $1,031
Mar 9, 11 PM $0.00551
+0.00%
$4.99 million $1,035
Mar 9, 10 PM $0.00551
+0.00%
$4.99 million $1,038
Mar 9, 9 PM $0.00551
+0.00%
$4.99 million $1,038
Mar 9, 8 PM $0.00551
+6.04%
$4.99 million $1,038
Mar 9, 7 PM $0.0052
+0.00%
$4.71 million $891
Mar 9, 6 PM $0.0052
-1.65%
$4.71 million $891