ABBC Historical Data

ABBC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00188
-3.13%
$ 1.7 million $ 2,590
May 3, 2025 $ 0.00194
+0.00%
$ 1.76 million $ 6,049
May 2, 2025 $ 0.00194
+7.61%
$ 1.76 million $ 40,500
May 1, 2025 $ 0.00181
-3.57%
$ 1.63 million $ 3,594
Apr 30, 2025 $ 0.00187
+7.99%
$ 1.7 million $ 16,010
Apr 29, 2025 $ 0.00185
+0.50%
$ 1.68 million $ 12,682
Apr 28, 2025 $ 0.00185
+7.08%
$ 1.67 million $ 112,950
Apr 27, 2025 $ 0.00172
-0.14%
$ 1.56 million $ 986
Apr 26, 2025 $ 0.00173
-3.34%
$ 1.56 million $ 419
Apr 25, 2025 $ 0.00179
+3.38%
$ 1.62 million $ 1,943
Apr 24, 2025 $ 0.00173
-2.99%
$ 1.56 million $ 203
Apr 23, 2025 $ 0.00178
+40.92%
$ -- $ 1,488
Apr 22, 2025 $ 0.00126
-26.72%
$ -- $ 79,109
Apr 21, 2025 $ 0.00172
-6.23%
$ -- $ 1,132
Apr 20, 2025 $ 0.00184
-0.63%
$ -- $ 4,126
Apr 19, 2025 $ 0.00186
+4.60%
$ -- $ 71,695
Apr 18, 2025 $ 0.00177
-6.48%
$ -- $ 71,444
Apr 17, 2025 $ 0.0019
-3.38%
$ -- $ 78,661
Apr 16, 2025 $ 0.00184
-8.72%
$ -- $ 7,813
Apr 15, 2025 $ 0.00202
-38.48%
$ -- $ 8,119
Apr 14, 2025 $ 0.00329
+67.49%
$ -- $ 54,743
Apr 13, 2025 $ 0.00208
+3.10%
$ -- $ 21,984
Apr 12, 2025 $ 0.00202
-36.01%
$ -- $ 35,407
Apr 11, 2025 $ 0.00317
+7.46%
$ -- $ 37,413
Apr 10, 2025 $ 0.00294
+4.43%
$ -- $ 28,085
Apr 9, 2025 $ 0.00282
+2.17%
$ -- $ 20,128
Apr 8, 2025 $ 0.00277
-51.57%
$ -- $ 8,167
Apr 7, 2025 $ 0.00495
+2.40%
$ -- $ 1,404
Apr 6, 2025 $ 0.00483
+5.54%
$ -- $ 947
Apr 5, 2025 $ 0.00458
-3.44%
$ -- $ 2,127
Apr 4, 2025 $ 0.00474
+12.12%
$ -- $ 1,055
Apr 3, 2025 $ 0.00423
+0.21%
$ -- $ 3,881
Apr 2, 2025 $ 0.00422
+127.93%
$ -- $ 2,149
Apr 1, 2025 $ 0.00185
-9.24%
$ -- $ 91
Mar 31, 2025 $ 0.00205
+2.99%
$ -- $ 396
Mar 30, 2025 $ 0.00199
+0.13%
$ -- $ 98
Mar 29, 2025 $ 0.00199
+0.01%
$ -- $ 571
Mar 28, 2025 $ 0.00199
-8.24%
$ -- $ 714
Mar 27, 2025 $ 0.00217
-2.88%
$ -- $ 91
Mar 26, 2025 $ 0.00224
+9.42%
$ -- $ 1,796
Mar 25, 2025 $ 0.00217
-5.67%
$ -- $ 590
Mar 24, 2025 $ 0.0023
+8.74%
$ -- $ 213
Mar 23, 2025 $ 0.00212
-7.90%
$ -- $ 470
Mar 22, 2025 $ 0.0023
+0.03%
$ -- $ 426
Mar 21, 2025 $ 0.0023
+2.94%
$ -- $ 1,347
Mar 20, 2025 $ 0.00224
-2.67%
$ -- $ 3,004
Mar 19, 2025 $ 0.0023
+2.57%
$ -- $ 1,143
Mar 18, 2025 $ 0.00224
-5.90%
$ -- $ 798
Mar 17, 2025 $ 0.00238
+2.55%
$ -- $ 640
Mar 16, 2025 $ 0.00232
-0.15%
$ -- $ 844