ABBC Historical Data

ABBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00841
+5.84%
$7.61 million $56,011
Sep 6, 2025 $0.00795
+4.10%
$7.19 million $55,376
Sep 5, 2025 $0.00762
-7.27%
$6.9 million $57,234
Sep 4, 2025 $0.00889
+1.93%
$7.43 million $58,653
Sep 3, 2025 $0.00868
+6.68%
$7.91 million $57,975
Sep 2, 2025 $0.00813
+4.50%
$7.37 million $58,031
Sep 1, 2025 $0.00778
+5.22%
$7.05 million $56,074
Aug 31, 2025 $0.00739
-13.78%
$6.69 million $52,303
Aug 30, 2025 $0.00852
+39.59%
$7.76 million $55,032
Aug 29, 2025 $0.0061
-2.96%
$5.52 million $54,054
Aug 28, 2025 $0.00628
-1.86%
$5.69 million $54,730
Aug 27, 2025 $0.00592
+2.46%
$5.57 million $60,689
Aug 26, 2025 $0.00577
-0.10%
$5.23 million $56,035
Aug 25, 2025 $0.0056
-4.81%
$5.23 million $57,620
Aug 24, 2025 $0.00588
-3.26%
$5.32 million $56,400
Aug 23, 2025 $0.00608
+3.37%
$5.5 million $55,448
Aug 22, 2025 $0.00588
+243.31%
$5.32 million $56,927
Aug 21, 2025 $0.00165
-0.40%
$1.5 million $933
Aug 20, 2025 $0.00166
+0.00%
$1.5 million $171
Aug 19, 2025 $0.00166
-0.40%
$1.5 million $1,829
Aug 18, 2025 $0.00166
-0.09%
$1.51 million $794
Aug 17, 2025 $0.00167
+0.00%
$1.51 million $308
Aug 16, 2025 $0.00167
+0.00%
$1.51 million $108
Aug 15, 2025 $0.00167
-0.17%
$1.51 million $431
Aug 14, 2025 $0.00167
-0.37%
$1.51 million $2,904
Aug 13, 2025 $0.00168
-2.73%
$1.52 million $3,195
Aug 12, 2025 $0.00172
-3.15%
$1.56 million $8,022
Aug 11, 2025 $0.00178
+3.25%
$1.61 million $1,755
Aug 10, 2025 $0.00172
+0.00%
$1.56 million $2,814
Aug 9, 2025 $0.00172
+3.70%
$1.56 million $444
Aug 8, 2025 $0.00166
-3.26%
$1.56 million $606
Aug 7, 2025 $0.00172
+4.00%
$1.55 million $596
Aug 6, 2025 $0.00171
+3.91%
$1.49 million $1,287
Aug 5, 2025 $0.00165
-0.11%
$1.49 million $813
Aug 4, 2025 $0.00165
-2.86%
$1.49 million $1,287
Aug 3, 2025 $0.00165
-3.57%
$1.54 million $446
Aug 2, 2025 $0.00171
+0.00%
$1.55 million $158
Aug 1, 2025 $0.00177
+4.34%
$1.55 million $559
Jul 31, 2025 $0.0017
-0.27%
$1.54 million $326
Jul 30, 2025 $0.0017
-3.86%
$1.54 million $5,371
Jul 29, 2025 $0.00177
+0.19%
$1.6 million $1,519
Jul 28, 2025 $0.00183
-0.28%
$1.66 million $2,240
Jul 27, 2025 $0.00183
+3.45%
$1.66 million $1,677
Jul 26, 2025 $0.00177
-3.33%
$1.6 million $14,397
Jul 25, 2025 $0.00189
+10.40%
$1.72 million $26,586
Jul 24, 2025 $0.00172
-83.02%
$1.55 million $1,089
Jul 23, 2025 $0.0101
-15.49%
$9.15 million $58,079
Jul 22, 2025 $0.0119
-0.71%
$10.8 million $56,264
Jul 21, 2025 $0.0119
-2.67%
$10.8 million $57,178
Jul 20, 2025 $0.0123
-5.80%
$11.11 million $56,721