ABBC Historical Data

ABBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00477
-7.20%
$ 4.32 million $ 2,888
Apr 4, 9 AM $ 0.00514
+0.00%
$ 4.65 million $ 2,629
Apr 4, 3 AM $ 0.00588
+3.90%
$ 5.33 million $ 2,600
Apr 3, 9 PM $ 0.00592
+0.00%
$ 5.36 million $ 537
Apr 3, 8 PM $ 0.00592
+0.00%
$ 5.36 million $ 537
Apr 3, 7 PM $ 0.00592
+0.00%
$ 5.36 million $ 537
Apr 3, 6 PM $ 0.00592
+0.00%
$ 5.36 million $ 537
Apr 3, 5 PM $ 0.00592
+0.00%
$ 5.36 million $ 537
Apr 3, 4 PM $ 0.00592
+0.00%
$ 5.36 million $ 537
Apr 3, 3 PM $ 0.00592
+0.00%
$ 5.36 million $ 809
Apr 3, 2 PM $ 0.00592
+0.00%
$ 5.36 million $ 822
Apr 3, 1 PM $ 0.00592
+0.00%
$ 5.36 million $ 917
Apr 3, 12 PM $ 0.00592
-9.20%
$ 5.36 million $ 912
Apr 3, 11 AM $ 0.00652
-2.48%
$ 5.9 million $ 902
Apr 3, 10 AM $ 0.00669
+0.00%
$ 6.05 million $ 469
Apr 3, 9 AM $ 0.00669
+0.00%
$ 6.05 million $ 469
Apr 3, 8 AM $ 0.00669
+0.00%
$ 6.05 million $ 474
Apr 3, 7 AM $ 0.00669
+0.00%
$ 6.05 million $ 478
Apr 3, 6 AM $ 0.00669
+0.00%
$ 6.05 million $ 478
Apr 3, 5 AM $ 0.00669
+0.00%
$ 6.05 million $ 478
Apr 3, 4 AM $ 0.00669
+0.12%
$ 6.05 million $ 514
Apr 3, 3 AM $ 0.00668
+0.00%
$ 6.05 million $ 512
Apr 3, 2 AM $ 0.00668
+0.00%
$ 6.05 million $ 512
Apr 3, 1 AM $ 0.00668
+0.00%
$ 6.05 million $ 513
Apr 3, 12 AM $ 0.00668
-1.34%
$ 6.05 million $ 523
Apr 2, 11 PM $ 0.00677
+0.00%
$ 6.13 million $ 519
Apr 2, 10 PM $ 0.00677
+0.00%
$ 6.13 million $ 519
Apr 2, 9 PM $ 0.00677
+0.00%
$ 6.13 million $ 518
Apr 2, 8 PM $ 0.00677
+0.00%
$ 6.13 million $ 518
Apr 2, 7 PM $ 0.00677
+0.00%
$ 6.13 million $ 518
Apr 2, 6 PM $ 0.00677
+0.00%
$ 6.13 million $ 518
Apr 2, 5 PM $ 0.00677
+0.00%
$ 6.13 million $ 518
Apr 2, 4 PM $ 0.00677
-0.12%
$ 6.13 million $ 518
Apr 2, 3 PM $ 0.00678
-0.41%
$ 6.14 million $ 246
Apr 2, 2 PM $ 0.00681
+17.10%
$ 6.16 million $ 233
Apr 2, 1 PM $ 0.00581
+0.00%
$ 5.26 million $ 137
Apr 2, 12 PM $ 0.00581
-4.70%
$ 5.26 million $ 137
Apr 2, 11 AM $ 0.0061
-6.98%
$ 5.52 million $ 423
Apr 2, 8 AM $ 0.0061
+0.00%
$ 5.52 million $ 359
Apr 2, 7 AM $ 0.0061
+0.00%
$ 5.52 million $ 381
Apr 2, 6 AM $ 0.0061
-11.57%
$ 5.52 million $ 423
Apr 2, 5 AM $ 0.0069
-0.62%
$ 6.25 million $ 0
Apr 2, 4 AM $ 0.00694
+0.00%
$ 6.29 million $ 1,017
Apr 2, 3 AM $ 0.00694
+0.00%
$ 6.29 million $ 1,017
Apr 2, 2 AM $ 0.00694
-1.15%
$ 6.29 million $ 1,018
Apr 2, 1 AM $ 0.00702
-2.43%
$ 6.36 million $ 1,017
Apr 2, 12 AM $ 0.0072
+0.00%
$ 6.52 million $ 1,007
Apr 1, 11 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,018
Apr 1, 10 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,018
Apr 1, 9 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,018