ABBC Historical Data

ABBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 4 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 3 AM $ 0.00415
+0.00%
$ 3.76 million $ 75
Jun 6, 2 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 1 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 6, 12 AM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 11 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 10 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 9 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 8 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 7 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 6 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 5 PM $ 0.00415
+0.00%
$ 3.76 million $ 74
Jun 5, 4 PM $ 0.00415
+0.00%
$ 3.76 million $ 77
Jun 5, 3 PM $ 0.00415
-1.73%
$ 3.76 million $ 77
Jun 5, 2 PM $ 0.00423
+0.00%
$ 3.83 million $ 75
Jun 5, 1 PM $ 0.00423
+2.22%
$ 3.83 million $ 75
Jun 5, 12 PM $ 0.00413
+0.00%
$ 3.74 million $ 84
Jun 5, 11 AM $ 0.00413
+0.00%
$ 3.74 million $ 84
Jun 5, 9 AM $ 0.00373
+2.08%
$ 3.38 million $ 29
Jun 5, 8 AM $ 0.00366
+0.00%
$ 3.31 million $ 69
Jun 5, 7 AM $ 0.00366
+0.00%
$ 3.31 million $ 70
Jun 5, 6 AM $ 0.00366
+0.00%
$ 3.31 million $ 375
Jun 5, 5 AM $ 0.00366
+0.00%
$ 3.31 million $ 375
Jun 5, 4 AM $ 0.00366
+0.00%
$ 3.31 million $ 375
Jun 5, 3 AM $ 0.00366
+0.14%
$ 3.31 million $ 375
Jun 5, 2 AM $ 0.00365
+0.00%
$ 3.31 million $ 374
Jun 5, 1 AM $ 0.00365
+0.00%
$ 3.31 million $ 374
Jun 5, 12 AM $ 0.00365
+0.00%
$ 3.31 million $ 382
Jun 4, 11 PM $ 0.00365
+0.00%
$ 3.31 million $ 382
Jun 4, 10 PM $ 0.00365
+0.00%
$ 3.31 million $ 382
Jun 4, 9 PM $ 0.00365
+0.00%
$ 3.31 million $ 382
Jun 4, 8 PM $ 0.00365
+0.00%
$ 3.31 million $ 382
Jun 4, 7 PM $ 0.00365
+0.00%
$ 3.31 million $ 384
Jun 4, 6 PM $ 0.00365
+0.00%
$ 3.31 million $ 384
Jun 4, 5 PM $ 0.00365
+0.00%
$ 3.31 million $ 384
Jun 4, 4 PM $ 0.00365
+0.00%
$ 3.31 million $ 380
Jun 4, 3 PM $ 0.00365
+0.00%
$ 3.31 million $ 546
Jun 4, 2 PM $ 0.00365
+0.00%
$ 3.31 million $ 1,325
Jun 4, 1 PM $ 0.00365
-4.30%
$ 3.31 million $ 1,356
Jun 4, 12 PM $ 0.00382
+0.00%
$ 3.46 million $ 1,548
Jun 4, 11 AM $ 0.00382
+0.00%
$ 3.46 million $ 1,548
Jun 4, 10 AM $ 0.00382
+0.00%
$ 3.46 million $ 1,588
Jun 4, 9 AM $ 0.00382
-2.00%
$ 3.46 million $ 1,588
Jun 4, 8 AM $ 0.0039
+2.04%
$ 3.53 million $ 1,541
Jun 4, 7 AM $ 0.00382
-7.10%
$ 3.46 million $ 1,540
Jun 4, 6 AM $ 0.00411
+0.00%
$ 3.72 million $ 1,235
Jun 4, 5 AM $ 0.00411
+0.00%
$ 3.72 million $ 1,235
Jun 4, 4 AM $ 0.00411
+0.00%
$ 3.72 million $ 1,235
Jun 4, 3 AM $ 0.00411
+0.00%
$ 3.72 million $ 1,235