ABBC Historical Data

ABBC Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:59 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:58 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:57 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:56 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:55 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:54 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:53 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:52 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:51 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:50 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:49 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:48 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:47 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:46 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:45 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:44 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:43 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:42 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:41 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:40 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:39 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:38 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:37 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:36 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:35 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:34 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:33 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:32 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:31 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:30 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:29 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:28 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
9:27 AM $ 0.00655
+0.00%
$ 5.74 million $ 1,261
9:26 AM $ 0.00655
+0.00%
$ 5.74 million $ 1,261
9:25 AM $ 0.00655
+0.00%
$ 5.74 million $ 1,261
9:24 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:23 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:22 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:21 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:20 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:19 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:18 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:17 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:16 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:15 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:14 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,261
9:13 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,268
9:12 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,268
9:11 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,280