ABBC Historical Data

ABBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.215
-10.16%
$ -- $ 308.71 million
Sep 16 $ 0.24
+141.83%
$ -- $ 295.11 million
Sep 9 $ 0.0991
+19.33%
$ -- $ 217.7 million
Sep 2 $ 0.083
-11.97%
$ -- $ 277.15 million
Aug 26 $ 0.0953
-9.87%
$ -- $ 290.84 million
Aug 19 $ 0.107
+4.05%
$ -- $ 317.87 million
Aug 12 $ 0.103
-32.62%
$ -- $ 324.35 million
Aug 5 $ 0.152
+14.37%
$ -- $ 413.65 million
Jul 29 $ 0.133
-8.32%
$ -- $ 414.37 million
Jul 22 $ 0.145
-19.48%
$ -- $ 400.38 million
Jul 15 $ 0.18
-24.00%
$ -- $ 349.35 million
Jul 8 $ 0.237
-5.66%
$ -- $ 420.17 million
Jul 1 $ 0.251
+0.46%
$ -- $ 446.78 million
Jun 24 $ 0.25
+14.05%
$ -- $ 419.2 million
Jun 17 $ 0.221
+21.49%
$ -- $ 320.6 million
Jun 10 $ 0.182
-11.90%
$ -- $ 248.17 million
Jun 3 $ 0.206
-18.54%
$ -- $ 209.63 million
May 27 $ 0.253
-7.34%
$ -- $ 202.8 million
May 20 $ 0.273
+6.26%
$ -- $ 196.58 million
May 13 $ 0.257
-10.54%
$ -- $ 200.78 million
May 6 $ 0.288
+51.52%
$ -- $ 215.43 million
Apr 29 $ 0.19
+30.38%
$ -- $ 193.16 million
Apr 22 $ 0.145
-15.18%
$ -- $ 196.1 million
Apr 15 $ 0.171
-12.06%
$ -- $ 192.91 million
Apr 8 $ 0.195
+10.27%
$ -- $ 188.35 million
Apr 1 $ 0.176
+24.78%
$ -- $ 153.42 million
Mar 25 $ 0.141
-34.95%
$ -- $ 116.83 million
Mar 18 $ 0.217
-30.33%
$ -- $ 111.69 million
Mar 11 $ 0.312
-36.48%
$ -- $ 102.07 million
Mar 4 $ 0.492
+51.84%
$ -- $ 136.07 million
Feb 25 $ 0.324
+221.95%
$ -- $ 101.5 million
Feb 18 $ 0.101
+55.29%
$ -- $ 56.82 million
Feb 11 $ 0.0648
+16.75%
$ -- $ 59.88 million
Feb 4 $ 0.0555
-19.14%
$ -- $ 25.91 million
Jan 28 $ 0.0686
+70.23%
$ -- $ 26.97 million
Nov 26 $ 0.0595
-27.09%
$ -- $ 15,585
Nov 19 $ 0.102
-64.98%
$ -- $ 33,138
Nov 12 $ 0.298
-25.61%
$ 298.45 million $ 42,015
Nov 5 $ 0.397
+14.12%
$ -- $ 45,118
Oct 29 $ 0.364
-21.33%
$ -- $ 44,615
Oct 22 $ 0.534
-47.16%
$ -- $ 45,386
Oct 15 $ 1.07
+192.06%
$ -- $ 45,526
Oct 8 $ 0.371
+1.54%
$ -- $ 12,522
Download