Coinranking
ABBC Historical Data
ABBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $0.182 | +0.58% | ||
| Nov 18 | $0.181 | -15.00% | ||
| Nov 11 | $0.213 | -11.75% | ||
| Nov 4 | $0.242 | -1.55% | ||
| Oct 28 | $0.246 | -15.37% | ||
| Oct 21 | $0.291 | -3.13% | ||
| Oct 14 | $0.3 | +35.90% | ||
| Oct 7 | $0.221 | +14.78% | ||
| Sep 30 | $0.193 | -10.55% | ||
| Sep 23 | $0.215 | -10.16% | ||
| Sep 16 | $0.24 | +141.83% | ||
| Sep 9 | $0.0991 | +19.33% | ||
| Sep 2 | $0.083 | -11.97% | ||
| Aug 26 | $0.0953 | -9.87% | ||
| Aug 19 | $0.107 | +4.05% | ||
| Aug 12 | $0.103 | -32.62% | ||
| Aug 5 | $0.152 | +14.37% | ||
| Jul 29 | $0.133 | -8.32% | ||
| Jul 22 | $0.145 | -19.48% | ||
| Jul 15 | $0.18 | -24.00% | ||
| Jul 8 | $0.237 | -5.66% | ||
| Jul 1 | $0.251 | +0.46% | ||
| Jun 24 | $0.25 | +14.05% | ||
| Jun 17 | $0.221 | +21.49% | ||
| Jun 10 | $0.182 | -11.90% | ||
| Jun 3 | $0.206 | -18.54% | ||
| May 27 | $0.253 | -7.34% | ||
| May 20 | $0.273 | +6.26% | ||
| May 13 | $0.257 | -10.54% | ||
| May 6 | $0.288 | +51.52% | ||
| Apr 29 | $0.19 | +30.38% | ||
| Apr 22 | $0.145 | -15.18% | ||
| Apr 15 | $0.171 | -12.06% | ||
| Apr 8 | $0.195 | +10.27% | ||
| Apr 1 | $0.176 | +24.78% | ||
| Mar 25 | $0.141 | -34.95% | ||
| Mar 18 | $0.217 | -30.33% | ||
| Mar 11 | $0.312 | -36.48% | ||
| Mar 4 | $0.492 | +51.84% | ||
| Feb 25 | $0.324 | +221.95% | ||
| Feb 18 | $0.101 | +55.29% | ||
| Feb 11 | $0.0648 | +16.75% | ||
| Feb 4 | $0.0555 | -19.14% | ||
| Jan 28 | $0.0686 | +70.23% | ||
| Nov 26 | $0.0595 | -27.09% | ||
| Nov 19 | $0.102 | -64.98% | ||
| Nov 12 | $0.298 | -25.61% | ||
| Nov 5 | $0.397 | +14.12% | ||
| Oct 29 | $0.364 | -21.33% | ||
| Oct 22 | $0.534 | -47.16% | ||