ABBC Historical Data

ABBC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.00595
+0.00%
$5.38 million $134
Mar 7, 4 PM $0.00595
+0.00%
$5.38 million $134
Mar 7, 3 PM $0.00595
+0.00%
$5.38 million $134
Mar 7, 2 PM $0.00595
+0.00%
$5.38 million $134
Mar 7, 1 PM $0.00595
+0.00%
$5.38 million $134
Mar 7, 12 PM $0.00595
+0.00%
$5.38 million $134
Mar 7, 11 AM $0.00595
+0.00%
$5.38 million $134
Mar 7, 10 AM $0.00595
-4.08%
$5.38 million $1,617
Mar 7, 9 AM $0.0062
+0.00%
$5.61 million $1,615
Mar 7, 8 AM $0.0062
+0.00%
$5.61 million $1,620
Mar 7, 7 AM $0.00557
+0.00%
$5.05 million $1,497
Mar 7, 6 AM $0.00557
+0.00%
$5.05 million $1,838
Mar 7, 5 AM $0.00557
+0.13%
$5.05 million $1,841
Mar 7, 4 AM $0.00557
+0.00%
$5.04 million $1,840
Mar 7, 3 AM $0.00557
+0.00%
$5.04 million $1,840
Mar 7, 2 AM $0.00557
-0.36%
$5.04 million $1,840
Mar 7, 1 AM $0.00559
+0.00%
$5.06 million $1,853
Mar 7, 12 AM $0.00559
+0.00%
$5.06 million $1,878
Mar 6, 11 PM $0.00559
+0.00%
$5.06 million $2,355
Mar 6, 10 PM $0.00559
-0.43%
$5.06 million $2,356
Mar 6, 9 PM $0.00561
+0.00%
$5.08 million $2,358
Mar 6, 8 PM $0.00561
+0.00%
$5.08 million $2,358
Mar 6, 7 PM $0.00561
+0.00%
$5.08 million $2,358
Mar 6, 6 PM $0.00561
-4.69%
$5.08 million $2,358
Mar 6, 5 PM $0.00589
+0.00%
$5.33 million $2,355
Mar 6, 4 PM $0.00589
+0.00%
$5.33 million $2,355
Mar 6, 3 PM $0.00589
+0.00%
$5.33 million $2,355
Mar 6, 2 PM $0.00589
+0.00%
$5.33 million $2,359
Mar 6, 1 PM $0.00589
+0.00%
$5.33 million $2,359
Mar 6, 12 PM $0.00589
-14.67%
$5.33 million $2,359
Mar 6, 11 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 10 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 9 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 8 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 7 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 6 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 5 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 4 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 3 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 2 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 1 AM $0.0069
+0.00%
$6.25 million $0
Mar 6, 12 AM $0.0069
+0.00%
$6.25 million $0
Mar 5, 11 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 10 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 9 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 8 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 7 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 6 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 5 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 4 PM $0.0069
+0.00%
$6.25 million $0