Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0066
+0.00%
$5.97 million $1,295
May 2, 3 AM $0.0066
+4.23%
$5.97 million $1,295
May 2, 2 AM $0.00633
+0.00%
$5.73 million $1,234
May 2, 1 AM $0.00633
+0.00%
$5.73 million $1,234
May 2, 12 AM $0.00633
-0.02%
$5.73 million $1,234
May 1, 11 PM $0.00633
+0.00%
$5.73 million $318
May 1, 10 PM $0.00633
+0.00%
$5.73 million $318
May 1, 9 PM $0.00633
+0.00%
$5.73 million $437
May 1, 8 PM $0.00633
+0.00%
$5.73 million $437
May 1, 7 PM $0.00633
+0.00%
$5.73 million $437
May 1, 6 PM $0.00633
+0.00%
$5.73 million $437
May 1, 5 PM $0.00633
+0.00%
$5.73 million $437
May 1, 4 PM $0.00633
-0.25%
$5.73 million $437
May 1, 3 PM $0.00635
+0.01%
$5.75 million $247
May 1, 2 PM $0.00635
+3.78%
$5.75 million $247
May 1, 1 PM $0.00612
-2.38%
$5.54 million $189
May 1, 12 PM $0.00627
+0.00%
$5.67 million $232
May 1, 11 AM $0.00627
+0.00%
$5.67 million $232
May 1, 10 AM $0.00627
+0.00%
$5.67 million $181
May 1, 9 AM $0.00627
+0.00%
$5.67 million $183
May 1, 8 AM $0.00627
+0.00%
$5.67 million $184
May 1, 7 AM $0.00627
-4.99%
$5.67 million $184
May 1, 6 AM $0.0066
+0.00%
$5.97 million $171
May 1, 5 AM $0.0066
+0.00%
$5.97 million $171
May 1, 4 AM $0.0066
+0.00%
$5.97 million $171
May 1, 3 AM $0.0066
+0.00%
$5.97 million $171
May 1, 2 AM $0.0066
+0.00%
$5.97 million $171
May 1, 1 AM $0.0066
+0.00%
$5.97 million $171
May 1, 12 AM $0.0066
+0.00%
$5.97 million $171
Apr 30, 11 PM $0.0066
+0.00%
$5.97 million $171
Apr 30, 10 PM $0.0066
-1.53%
$5.97 million $171
Apr 30, 9 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 8 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 7 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 6 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 5 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 4 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 3 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 2 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 1 PM $0.0067
+4.80%
$6.06 million $52
Apr 30, 12 PM $0.00639
+0.00%
$5.79 million $3
Apr 30, 11 AM $0.00639
+0.00%
$5.79 million $3
Apr 30, 10 AM $0.00639
+0.00%
$5.79 million $3
Apr 30, 9 AM $0.00641
+0.14%
$5.8 million $1
Apr 30, 8 AM $0.0064
+0.00%
$5.79 million $7
Apr 30, 7 AM $0.0064
+0.00%
$5.79 million $27
Apr 30, 6 AM $0.0064
+0.00%
$5.79 million $66
Apr 30, 5 AM $0.0064
+0.00%
$5.79 million $134
Apr 30, 4 AM $0.0064
+0.00%
$5.79 million $134
Apr 30, 3 AM $0.0064
+0.00%
$5.79 million $175