ABBC Historical Data

ABBC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 3 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 2 PM $0.0069
+0.00%
$6.25 million $0
Mar 5, 12 PM $0.00638
+0.00%
$5.77 million $2,265
Mar 5, 10 AM $0.00563
-2.86%
$5.1 million $3,524
Mar 5, 9 AM $0.0058
+0.00%
$5.25 million $3,516
Mar 5, 8 AM $0.0058
-11.10%
$5.25 million $3,672
Mar 5, 7 AM $0.00652
+0.00%
$5.91 million $3,962
Mar 5, 6 AM $0.00572
+0.00%
$5.18 million $4,234
Mar 5, 5 AM $0.00572
+0.00%
$5.18 million $4,234
Mar 5, 4 AM $0.00572
+0.00%
$5.18 million $4,249
Mar 5, 3 AM $0.00572
+0.00%
$5.18 million $5,449
Mar 5, 2 AM $0.00572
+1.89%
$5.18 million $5,457
Mar 5, 1 AM $0.00562
+0.00%
$5.09 million $5,637
Mar 5, 12 AM $0.00562
+0.00%
$5.09 million $5,653
Mar 4, 11 PM $0.00562
+0.00%
$5.09 million $5,653
Mar 4, 10 PM $0.00562
+0.00%
$5.09 million $5,653
Mar 4, 9 PM $0.00562
+0.00%
$5.09 million $5,653
Mar 4, 8 PM $0.00562
+0.00%
$5.09 million $5,662
Mar 4, 7 PM $0.00562
+0.00%
$5.09 million $5,662
Mar 4, 6 PM $0.00562
+0.00%
$5.09 million $5,664
Mar 4, 5 PM $0.00562
+0.00%
$5.09 million $5,691
Mar 4, 4 PM $0.00562
+0.00%
$-- $5,745
Mar 4, 1 PM $0.00563
+0.00%
$5.1 million $5,742
Mar 4, 12 PM $0.00563
+0.00%
$5.1 million $5,742
Mar 4, 11 AM $0.00563
+0.00%
$5.1 million $5,742
Mar 4, 9 AM $0.00563
-11.71%
$5.1 million $4,432
Mar 4, 8 AM $0.00638
+1.25%
$5.77 million $4,377
Mar 4, 7 AM $0.0063
+1.63%
$5.7 million $4,056
Mar 4, 6 AM $0.0062
+5.07%
$5.61 million $3,067
Mar 4, 5 AM $0.0059
+1.72%
$5.34 million $2,155
Mar 4, 4 AM $0.0058
+0.09%
$5.25 million $2,140
Mar 4, 3 AM $0.00579
+2.62%
$5.25 million $940
Mar 4, 2 AM $0.00565
+0.00%
$5.11 million $1,034
Mar 4, 1 AM $0.00565
+4.57%
$5.11 million $850
Mar 4, 12 AM $0.0054
+0.00%
$4.89 million $834
Mar 3, 11 PM $0.0054
+0.00%
$4.89 million $834
Mar 3, 10 PM $0.0054
+0.00%
$4.89 million $834
Mar 3, 9 PM $0.0054
-0.83%
$4.89 million $834
Mar 3, 8 PM $0.00544
+0.00%
$4.93 million $826
Mar 3, 7 PM $0.00544
-0.58%
$4.93 million $826
Mar 3, 6 PM $0.00548
+3.95%
$4.96 million $823
Mar 3, 5 PM $0.00527
+0.00%
$4.77 million $796
Mar 3, 4 PM $0.00527
+8.73%
$4.77 million $796
Mar 3, 3 PM $0.00485
+10.14%
$4.39 million $742
Mar 3, 2 PM $0.0044
-22.81%
$3.98 million $671
Mar 3, 1 PM $0.0057
-1.69%
$5.16 million $169
Mar 3, 12 PM $0.0058
+0.00%
$5.25 million $164
Mar 3, 11 AM $0.0058
+0.00%
$5.25 million $164
Mar 3, 10 AM $0.0058
-0.02%
$5.25 million $164