ABBC Historical Data

ABBC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0058
-0.02%
$5.25 million $164
Mar 3, 9 AM $0.0058
+0.00%
$5.25 million $102
Mar 3, 8 AM $0.0058
+0.00%
$5.25 million $102
Mar 3, 7 AM $0.0058
+0.00%
$5.25 million $102
Mar 3, 6 AM $0.0058
+0.00%
$5.25 million $102
Mar 3, 5 AM $0.0058
+0.00%
$5.25 million $102
Mar 3, 3 AM $0.00524
+0.00%
$4.75 million $14
Mar 3, 2 AM $0.00524
+0.00%
$4.75 million $14
Mar 3, 1 AM $0.00524
+0.00%
$4.75 million $14
Mar 3, 12 AM $0.00524
+0.00%
$4.75 million $16
Mar 2, 11 PM $0.00524
+0.00%
$4.75 million $17
Mar 2, 10 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 9 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 8 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 7 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 6 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 5 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 4 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 3 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 2 PM $0.00524
+0.00%
$4.75 million $25
Mar 2, 1 PM $0.00524
+0.00%
$4.75 million $1,723
Mar 2, 12 PM $0.00524
+0.00%
$4.75 million $1,794
Mar 2, 11 AM $0.00524
+0.00%
$4.75 million $1,811
Mar 2, 10 AM $0.00524
+0.00%
$4.75 million $1,811
Mar 2, 9 AM $0.00524
+0.00%
$4.75 million $1,811
Mar 2, 8 AM $0.00524
+0.00%
$4.75 million $2,000
Mar 2, 7 AM $0.00524
+0.00%
$4.75 million $2,273
Mar 2, 6 AM $0.00524
+0.00%
$4.75 million $2,277
Mar 2, 5 AM $0.00524
+0.90%
$4.75 million $2,277
Mar 2, 4 AM $0.0052
+1.96%
$4.7 million $2,276
Mar 2, 3 AM $0.0051
+0.00%
$4.61 million $2,263
Mar 2, 2 AM $0.0051
+0.00%
$4.61 million $2,263
Mar 2, 1 AM $0.0051
-0.02%
$4.61 million $2,263
Mar 2, 12 AM $0.0051
-0.97%
$4.62 million $2,285
Mar 1, 11 PM $0.00515
-2.76%
$4.66 million $2,626
Mar 1, 10 PM $0.00529
+0.00%
$4.79 million $2,618
Mar 1, 9 PM $0.00529
+0.00%
$4.79 million $6,082
Mar 1, 8 PM $0.00529
+0.00%
$4.79 million $6,083
Mar 1, 7 PM $0.00529
+0.00%
$4.79 million $6,083
Mar 1, 6 PM $0.00529
+0.00%
$4.79 million $6,083
Mar 1, 5 PM $0.00529
+0.00%
$4.79 million $6,275
Mar 1, 4 PM $0.00529
+0.00%
$4.79 million $6,275
Mar 1, 3 PM $0.00529
+0.00%
$4.79 million $6,275
Mar 1, 2 PM $0.00529
+3.02%
$4.79 million $6,275
Mar 1, 1 PM $0.00514
+2.97%
$4.65 million $4,577
Mar 1, 12 PM $0.00499
-2.79%
$4.52 million $4,563
Mar 1, 11 AM $0.00513
+0.00%
$4.65 million $4,547
Mar 1, 10 AM $0.00513
+0.00%
$4.65 million $4,547
Mar 1, 9 AM $0.00513
-0.04%
$4.65 million $4,549
Mar 1, 8 AM $0.00514
-11.90%
$4.65 million $4,364