Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.0065
+0.00%
$5.88 million $1,456
Apr 25, 9 PM $0.0065
+0.00%
$5.88 million $1,456
Apr 25, 8 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 7 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 6 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 5 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 4 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 3 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 2 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 1 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 12 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 11 AM $0.0065
-3.23%
$5.88 million $1,490
Apr 25, 10 AM $0.00672
+3.87%
$6.08 million $851
Apr 25, 9 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 8 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 7 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 6 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 5 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 4 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 3 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 2 AM $0.00647
-0.87%
$5.85 million $415
Apr 25, 1 AM $0.00641
-4.23%
$5.8 million $392
Apr 25, 12 AM $0.0067
-0.08%
$6.06 million $79
Apr 24, 11 PM $0.0067
+0.00%
$6.07 million $35
Apr 24, 10 PM $0.0067
+0.00%
$6.07 million $35
Apr 24, 9 PM $0.0067
+5.31%
$6.07 million $35
Apr 24, 8 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 7 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 6 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 5 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 4 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 3 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 2 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 1 PM $0.00636
+0.00%
$5.76 million $15
Apr 24, 12 PM $0.00636
+0.00%
$5.76 million $314
Apr 24, 11 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 10 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 9 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 8 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 7 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 6 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 5 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 4 AM $0.00636
+0.00%
$5.76 million $584
Apr 24, 3 AM $0.00636
+0.00%
$5.76 million $584
Apr 24, 2 AM $0.00636
+0.38%
$5.76 million $703
Apr 24, 1 AM $0.00634
+0.00%
$5.74 million $701
Apr 24, 12 AM $0.00634
+0.00%
$5.74 million $701
Apr 23, 11 PM $0.00634
+0.00%
$5.74 million $708
Apr 23, 10 PM $0.00634
+0.00%
$5.74 million $708
Apr 23, 9 PM $0.00634
+0.00%
$5.74 million $905