ABBC Historical Data

ABBC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 8 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 7 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 6 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 5 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 4 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 3 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 2 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 1 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 12 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 11 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 10 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 9 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 8 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 7 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 6 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 5 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 4 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 3 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 2 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 1 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 12 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 11 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 10 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 9 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 8 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 7 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 6 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 5 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 4 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 3 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 2 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 1 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 12 AM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 25, 11 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 25, 10 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 25, 9 PM $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 25, 2 PM $ 0.0101
-0.19%
$ 9.15 million $ 55,468
Oct 25, 1 PM $ 0.0101
+0.09%
$ 9.17 million $ 55,410
Oct 25, 12 PM $ 0.0101
+2.11%
$ 9.15 million $ 56,444
Oct 25, 11 AM $ 0.00991
-2.01%
$ 8.97 million $ 57,059
Oct 25, 10 AM $ 0.0101
+0.20%
$ 9.17 million $ 57,098
Oct 25, 9 AM $ 0.0101
+5.29%
$ 9.15 million $ 57,044
Oct 25, 8 AM $ 0.00959
-1.42%
$ 8.68 million $ 56,524
Oct 25, 7 AM $ 0.00974
+0.36%
$ 8.82 million $ 56,072
Oct 25, 6 AM $ 0.00971
-0.35%
$ 8.79 million $ 55,711
Oct 25, 5 AM $ 0.00974
-2.39%
$ 8.82 million $ 56,116
Oct 25, 3 AM $ 0.00952
-4.76%
$ 8.62 million $ 56,421
Oct 25, 2 AM $ 0.01
-1.26%
$ 9.05 million $ 56,617
Oct 25, 1 AM $ 0.0101
+1.17%
$ 9.17 million $ 56,939