ABBC Historical Data

ABBC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.00514
-11.90%
$4.65 million $4,364
Mar 1, 7 AM $0.00583
-2.83%
$5.28 million $4,170
Mar 1, 6 AM $0.006
+0.00%
$5.43 million $4,166
Mar 1, 5 AM $0.006
+0.00%
$5.43 million $4,166
Mar 1, 4 AM $0.006
+0.00%
$5.43 million $4,166
Mar 1, 3 AM $0.006
+0.00%
$5.43 million $4,264
Mar 1, 2 AM $0.006
+0.00%
$5.43 million $4,265
Mar 1, 1 AM $0.006
+0.00%
$5.43 million $5,274
Mar 1, 12 AM $0.00573
+1.85%
$5.19 million $5,684
Feb 28, 11 PM $0.00563
+0.00%
$5.09 million $5,342
Feb 28, 10 PM $0.00563
+12.57%
$5.09 million $5,342
Feb 28, 9 PM $0.005
+0.16%
$4.52 million $1,878
Feb 28, 8 PM $0.00499
+0.00%
$4.52 million $1,877
Feb 28, 7 PM $0.00499
+0.00%
$4.52 million $1,877
Feb 28, 6 PM $0.00499
+0.38%
$4.52 million $1,877
Feb 28, 5 PM $0.00497
+0.00%
$4.5 million $1,685
Feb 28, 4 PM $0.00497
+0.00%
$4.5 million $1,685
Feb 28, 3 PM $0.00497
+0.00%
$4.5 million $1,692
Feb 28, 2 PM $0.00497
+0.00%
$4.5 million $1,692
Feb 28, 1 PM $0.00497
-6.68%
$4.5 million $1,692
Feb 28, 12 PM $0.00533
+0.28%
$4.82 million $1,656
Feb 28, 11 AM $0.00531
+0.00%
$4.81 million $1,655
Feb 28, 10 AM $0.00531
-3.01%
$4.81 million $1,655
Feb 28, 9 AM $0.00548
+0.00%
$4.96 million $1,653
Feb 28, 8 AM $0.00548
+14.10%
$4.96 million $1,649
Feb 28, 7 AM $0.0048
+0.00%
$4.35 million $1,584
Feb 28, 6 AM $0.0048
+0.00%
$4.35 million $1,584
Feb 28, 5 AM $0.0048
+0.00%
$4.35 million $1,590
Feb 28, 4 AM $0.0048
+0.00%
$4.35 million $1,590
Feb 28, 2 AM $0.0045
+0.00%
$4.07 million $482
Feb 28, 1 AM $0.0045
+10.43%
$4.07 million $482
Feb 28, 12 AM $0.00407
+0.00%
$3.69 million $47
Feb 27, 11 PM $0.00407
+0.00%
$3.69 million $49
Feb 27, 10 PM $0.00407
+0.00%
$3.69 million $55
Feb 27, 9 PM $0.00407
+0.00%
$3.69 million $55
Feb 27, 8 PM $0.00407
+0.00%
$3.69 million $55
Feb 27, 7 PM $0.00407
+0.00%
$3.69 million $114
Feb 27, 6 PM $0.00407
+0.00%
$3.69 million $114
Feb 27, 5 PM $0.00407
+0.00%
$3.69 million $114
Feb 27, 4 PM $0.00407
-0.88%
$3.69 million $114
Feb 27, 3 PM $0.00411
+0.00%
$3.72 million $145
Feb 27, 2 PM $0.00411
+0.00%
$3.72 million $148
Feb 27, 1 PM $0.00411
-3.50%
$3.72 million $183
Feb 27, 12 PM $0.00407
+0.00%
$3.69 million $162
Feb 27, 11 AM $0.00407
+0.00%
$3.69 million $162
Feb 27, 10 AM $0.00407
+0.00%
$3.69 million $665
Feb 27, 9 AM $0.00407
+0.00%
$3.69 million $665
Feb 27, 8 AM $0.00407
+0.00%
$3.69 million $759
Feb 27, 7 AM $0.00407
+0.00%
$3.69 million $771
Feb 27, 6 AM $0.00407
-1.02%
$3.69 million $771