ABBC Historical Data

ABBC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.00407
-1.02%
$3.69 million $771
Feb 27, 5 AM $0.00411
+0.00%
$3.72 million $1,230
Feb 27, 4 AM $0.00411
+0.00%
$3.72 million $4,485
Feb 27, 3 AM $0.00411
+0.00%
$3.72 million $4,490
Feb 27, 2 AM $0.00411
+0.00%
$3.72 million $4,725
Feb 27, 1 AM $0.00411
+0.00%
$3.72 million $4,725
Feb 27, 12 AM $0.00411
-0.05%
$3.72 million $4,725
Feb 26, 11 PM $0.00412
-2.51%
$3.73 million $4,819
Feb 26, 10 PM $0.00422
+0.00%
$3.82 million $4,813
Feb 26, 9 PM $0.00422
+0.00%
$3.82 million $4,893
Feb 26, 8 PM $0.00422
-3.25%
$3.82 million $4,975
Feb 26, 7 PM $0.00436
+0.00%
$3.95 million $4,916
Feb 26, 6 PM $0.00436
+0.00%
$3.95 million $4,938
Feb 26, 5 PM $0.00436
+0.00%
$3.95 million $4,938
Feb 26, 4 PM $0.00436
+5.06%
$3.95 million $4,938
Feb 26, 3 PM $0.00415
-0.65%
$3.76 million $5,358
Feb 26, 2 PM $0.00418
+6.88%
$3.79 million $5,362
Feb 26, 1 PM $0.00391
+0.00%
$3.54 million $5,328
Feb 26, 12 PM $0.00391
+0.00%
$3.54 million $5,328
Feb 26, 11 AM $0.00391
+1.66%
$3.54 million $5,328
Feb 26, 10 AM $0.00385
+0.00%
$3.48 million $4,824
Feb 26, 9 AM $0.00385
+1.85%
$3.48 million $4,834
Feb 26, 8 AM $0.00373
-2.54%
$3.37 million $4,811
Feb 26, 7 AM $0.00382
+0.00%
$3.46 million $4,779
Feb 26, 5 AM $0.00404
-6.80%
$3.66 million $3,972
Feb 26, 4 AM $0.00434
+0.00%
$3.93 million $1,239
Feb 26, 3 AM $0.00431
+0.00%
$3.9 million $999
Feb 26, 2 AM $0.00431
+0.00%
$3.9 million $999
Feb 26, 1 AM $0.00431
+0.00%
$3.9 million $1,010
Feb 26, 12 AM $0.00395
+0.00%
$3.58 million $915
Feb 25, 11 PM $0.00395
+0.00%
$3.58 million $915
Feb 25, 10 PM $0.00395
-1.77%
$3.58 million $915
Feb 25, 9 PM $0.00402
-2.94%
$3.64 million $835
Feb 25, 8 PM $0.00414
-0.26%
$3.75 million $860
Feb 25, 7 PM $0.00415
-2.78%
$3.76 million $850
Feb 25, 6 PM $0.00427
+0.00%
$3.87 million $828
Feb 25, 5 PM $0.00427
+0.00%
$3.87 million $828
Feb 25, 4 PM $0.00397
+0.68%
$3.59 million $371
Feb 25, 3 PM $0.00394
+2.44%
$3.57 million $370
Feb 25, 2 PM $0.00385
+0.00%
$3.49 million $809
Feb 25, 1 PM $0.00385
+0.00%
$3.49 million $871
Feb 25, 12 PM $0.00385
+0.00%
$3.49 million $871
Feb 25, 11 AM $0.00385
+0.00%
$3.49 million $1,281
Feb 25, 10 AM $0.00385
+0.03%
$3.49 million $1,286
Feb 25, 9 AM $0.00385
+0.00%
$3.48 million $1,276
Feb 25, 8 AM $0.00385
+0.00%
$3.48 million $1,216
Feb 25, 7 AM $0.00385
+4.03%
$3.48 million $1,216
Feb 25, 6 AM $0.0037
-9.29%
$3.35 million $1,363
Feb 25, 5 AM $0.00408
+0.00%
$3.69 million $1,192
Feb 25, 4 AM $0.00408
+0.00%
$3.69 million $1,192