Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 8 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 7 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 6 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 5 PM $0.00634
+0.00%
$5.74 million $1,141
Apr 23, 4 PM $0.00634
+0.00%
$5.74 million $1,141
Apr 23, 3 PM $0.00634
+0.00%
$5.74 million $1,141
Apr 23, 2 PM $0.00634
-5.37%
$5.74 million $1,141
Apr 23, 1 PM $0.0067
+5.68%
$6.06 million $1,128
Apr 23, 12 PM $0.00634
-6.24%
$5.74 million $944
Apr 23, 11 AM $0.00676
+0.00%
$6.12 million $833
Apr 23, 10 AM $0.00676
+0.00%
$6.12 million $833
Apr 23, 9 AM $0.00676
+0.00%
$6.12 million $1,029
Apr 23, 5 AM $0.00608
+0.00%
$5.51 million $887
Apr 23, 4 AM $0.00608
+0.00%
$5.51 million $887
Apr 23, 3 AM $0.00608
-8.95%
$5.51 million $887
Apr 23, 2 AM $0.00668
+0.00%
$6.05 million $768
Apr 23, 1 AM $0.00668
+0.00%
$6.05 million $768
Apr 23, 12 AM $0.00668
-3.16%
$6.05 million $768
Apr 22, 11 PM $0.0069
+0.00%
$6.25 million $0
Apr 22, 10 PM $0.0069
+2.51%
$6.25 million $0
Apr 22, 9 PM $0.00673
+0.00%
$6.09 million $1,004
Apr 22, 8 PM $0.00673
+0.00%
$6.09 million $1,004
Apr 22, 7 PM $0.00673
+0.00%
$6.09 million $1,011
Apr 22, 6 PM $0.00673
-1.79%
$6.09 million $1,099
Apr 22, 5 PM $0.00685
+0.00%
$6.2 million $1,510
Apr 22, 4 PM $0.00685
+0.00%
$6.2 million $2,247
Apr 22, 3 PM $0.00685
+0.00%
$6.2 million $2,587
Apr 22, 2 PM $0.00685
+0.00%
$6.2 million $2,642
Apr 22, 1 PM $0.00685
+1.92%
$6.2 million $2,692
Apr 22, 12 PM $0.00673
+0.00%
$6.09 million $2,576
Apr 22, 11 AM $0.00673
+0.00%
$6.09 million $2,656
Apr 22, 10 AM $0.00673
+0.98%
$6.09 million $2,857
Apr 22, 9 AM $0.00666
+1.96%
$6.03 million $2,661
Apr 22, 8 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 7 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 6 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 5 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 4 AM $0.00625
+0.00%
$5.66 million $3,445
Apr 22, 3 AM $0.00625
+0.00%
$5.66 million $3,445
Apr 22, 2 AM $0.00626
+0.00%
$5.66 million $3,445
Apr 22, 1 AM $0.00625
+0.00%
$5.66 million $3,445
Apr 22, 12 AM $0.00625
-3.81%
$5.66 million $3,445
Apr 21, 11 PM $0.0065
-10.54%
$5.89 million $3,405
Apr 21, 10 PM $0.00727
+8.78%
$6.58 million $3,183
Apr 21, 9 PM $0.00668
+0.00%
$6.05 million $3,006
Apr 21, 8 PM $0.00668
+2.80%
$6.05 million $3,043
Apr 21, 7 PM $0.0065
+6.02%
$5.88 million $3,035
Apr 21, 6 PM $0.00613
-16.96%
$5.55 million $2,948
Apr 21, 5 PM $0.00738
+5.49%
$6.68 million $2,366