ABBC Historical Data

ABBC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0101
+1.17%
$ 9.17 million $ 56,939
Oct 25, 12 AM $ 0.01
+0.66%
$ 9.05 million $ 57,014
Oct 24, 11 PM $ 0.00994
-1.77%
$ 9 million $ 56,745
Oct 24, 10 PM $ 0.0101
+0.29%
$ 9.15 million $ 56,991
Oct 24, 9 PM $ 0.0101
-0.40%
$ 9.12 million $ 57,397
Oct 24, 8 PM $ 0.0101
+0.01%
$ 9.17 million $ 57,394
Oct 24, 7 PM $ 0.0101
-0.02%
$ 9.17 million $ 56,953
Oct 24, 6 PM $ 0.0101
+0.17%
$ 9.17 million $ 56,496
Oct 24, 5 PM $ 0.0101
-0.10%
$ 9.16 million $ 56,514
Oct 24, 4 PM $ 0.0101
+0.80%
$ 9.15 million $ 56,099
Oct 24, 3 PM $ 0.01
+0.49%
$ 9.08 million $ 56,003
Oct 24, 2 PM $ 0.00997
-1.50%
$ 9.03 million $ 55,469
Oct 24, 1 PM $ 0.0101
+0.05%
$ 9.17 million $ 55,228
Oct 24, 12 PM $ 0.0101
-0.04%
$ 9.16 million $ 53,983
Oct 24, 11 AM $ 0.0101
-0.01%
$ 9.16 million $ 53,810
Oct 24, 10 AM $ 0.0101
-0.09%
$ 9.16 million $ 53,541
Oct 24, 9 AM $ 0.0101
+2.30%
$ 9.17 million $ 53,801
Oct 24, 8 AM $ 0.0099
-0.66%
$ 8.96 million $ 53,685
Oct 24, 7 AM $ 0.00996
-1.28%
$ 9 million $ 53,780
Oct 24, 6 AM $ 0.0101
-0.18%
$ 9.14 million $ 53,788
Oct 24, 5 AM $ 0.0101
+0.02%
$ 9.15 million $ 53,636
Oct 24, 4 AM $ 0.0101
+5.49%
$ 9.15 million $ 53,551
Oct 24, 3 AM $ 0.00979
+0.70%
$ 8.86 million $ 54,186
Oct 24, 2 AM $ 0.00973
+0.14%
$ 8.8 million $ 53,333
Oct 24, 1 AM $ 0.00973
-0.49%
$ 8.81 million $ 52,849
Oct 24, 12 AM $ 0.00977
-2.32%
$ 8.85 million $ 53,573
Oct 23, 11 PM $ 0.01
+6.44%
$ 8.99 million $ 54,212
Oct 23, 10 PM $ 0.00938
-2.53%
$ 8.48 million $ 54,710
Oct 23, 9 PM $ 0.00982
-2.75%
$ 9.14 million $ 53,974
Oct 23, 8 PM $ 0.0101
-0.02%
$ 9.14 million $ 53,707
Oct 23, 7 PM $ 0.0101
+0.07%
$ 9.14 million $ 53,640
Oct 23, 6 PM $ 0.0101
-0.04%
$ 9.12 million $ 54,146
Oct 23, 5 PM $ 0.0101
-0.01%
$ 9.13 million $ 54,145
Oct 23, 4 PM $ 0.0101
+0.31%
$ 9.12 million $ 54,182
Oct 23, 3 PM $ 0.0101
+2.07%
$ 8.91 million $ 54,222
Oct 23, 2 PM $ 0.00987
-0.18%
$ 8.94 million $ 54,662
Oct 23, 1 PM $ 0.00989
-1.59%
$ 8.95 million $ 55,516
Oct 23, 12 PM $ 0.01
+0.30%
$ 9.1 million $ 55,483
Oct 23, 11 AM $ 0.01
-0.20%
$ 9.08 million $ 55,773
Oct 23, 10 AM $ 0.01
+0.10%
$ 9.07 million $ 56,402
Oct 23, 9 AM $ 0.01
+0.05%
$ 9.08 million $ 56,003
Oct 23, 8 AM $ 0.01
+1.45%
$ 9.07 million $ 56,127
Oct 23, 7 AM $ 0.00987
-1.31%
$ 8.94 million $ 56,244
Oct 23, 6 AM $ 0.00999
-0.02%
$ 9.05 million $ 57,078
Oct 23, 5 AM $ 0.00999
-0.03%
$ 9.05 million $ 57,000
Oct 23, 4 AM $ 0.00999
-0.04%
$ 9.05 million $ 56,755
Oct 23, 3 AM $ 0.01
-0.64%
$ 9.05 million $ 56,375
Oct 23, 2 AM $ 0.01
-0.15%
$ 9.1 million $ 56,567
Oct 23, 1 AM $ 0.0101
-0.25%
$ 9.11 million $ 57,458
Oct 23, 12 AM $ 0.0101
+0.08%
$ 9.13 million $ 57,138