ABBC Historical Data

ABBC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $0.00408
+0.00%
$3.69 million $1,192
Feb 25, 3 AM $0.00408
+0.00%
$3.69 million $1,199
Feb 25, 2 AM $0.00408
+1.87%
$3.69 million $1,991
Feb 25, 1 AM $0.004
+0.00%
$3.62 million $1,980
Feb 25, 12 AM $0.004
+0.00%
$3.62 million $1,980
Feb 24, 11 PM $0.004
+0.00%
$3.62 million $1,980
Feb 24, 10 PM $0.004
-0.37%
$3.62 million $2,009
Feb 24, 9 PM $0.00402
-0.99%
$3.64 million $2,073
Feb 24, 8 PM $0.00406
+0.00%
$3.67 million $1,976
Feb 24, 7 PM $0.00406
+0.00%
$3.67 million $1,976
Feb 24, 6 PM $0.00406
+0.00%
$3.67 million $2,010
Feb 24, 5 PM $0.00406
+0.00%
$3.67 million $2,017
Feb 24, 4 PM $0.00406
+0.00%
$3.67 million $2,259
Feb 24, 3 PM $0.0037
+0.00%
$3.35 million $1,868
Feb 24, 2 PM $0.0037
-8.30%
$3.35 million $1,868
Feb 24, 1 PM $0.00403
+0.00%
$3.65 million $1,806
Feb 24, 12 PM $0.00403
+20.09%
$3.65 million $1,864
Feb 24, 11 AM $0.00336
+1.79%
$3.04 million $1,562
Feb 24, 10 AM $0.0033
+0.00%
$2.99 million $1,565
Feb 24, 9 AM $0.0033
+1.32%
$2.99 million $1,565
Feb 24, 8 AM $0.00326
+0.00%
$2.95 million $1,561
Feb 24, 7 AM $0.00326
+1.15%
$2.95 million $1,677
Feb 24, 6 AM $0.00322
+0.00%
$2.92 million $1,521
Feb 24, 5 AM $0.00322
+0.00%
$2.92 million $1,522
Feb 24, 4 AM $0.003
+0.00%
$2.72 million $3,015
Feb 24, 3 AM $0.00386
+0.00%
$3.49 million $2,498
Feb 24, 2 AM $0.00386
+0.00%
$3.49 million $2,498
Feb 24, 1 AM $0.00386
+0.00%
$3.49 million $2,498
Feb 24, 12 AM $0.00386
+0.00%
$3.49 million $2,498
Feb 23, 11 PM $0.00386
-2.08%
$3.49 million $2,505
Feb 23, 10 PM $0.00394
+0.00%
$3.57 million $2,476
Feb 23, 9 PM $0.00394
+0.00%
$3.57 million $2,410
Feb 23, 8 PM $0.00394
+0.00%
$3.57 million $2,510
Feb 23, 7 PM $0.00394
+0.00%
$3.57 million $2,510
Feb 23, 6 PM $0.00394
+0.18%
$3.57 million $2,477
Feb 23, 5 PM $0.00394
+0.00%
$3.57 million $2,477
Feb 23, 4 PM $0.00394
+0.00%
$3.57 million $2,235
Feb 23, 3 PM $0.00394
+0.00%
$3.57 million $2,237
Feb 23, 2 PM $0.00394
+0.00%
$3.57 million $2,182
Feb 23, 1 PM $0.00394
+0.00%
$3.57 million $2,182
Feb 23, 12 PM $0.00394
+3.03%
$3.57 million $2,286
Feb 23, 11 AM $0.00382
-2.97%
$3.46 million $3,116
Feb 23, 10 AM $0.00394
+0.00%
$3.57 million $3,127
Feb 23, 9 AM $0.00394
+0.00%
$3.57 million $3,304
Feb 23, 3 AM $0.00418
+0.00%
$3.79 million $2,234
Feb 23, 2 AM $0.00418
+0.00%
$3.79 million $2,234
Feb 23, 1 AM $0.00418
+0.00%
$3.79 million $2,234
Feb 23, 12 AM $0.00418
-2.50%
$3.79 million $2,450
Feb 22, 11 PM $0.00429
+0.00%
$3.88 million $2,444
Feb 22, 10 PM $0.00429
+0.00%
$3.88 million $2,676