Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00738
+5.49%
$6.68 million $2,366
Apr 21, 4 PM $0.007
+5.56%
$6.34 million $1,630
Apr 21, 3 PM $0.00663
+7.66%
$6 million $1,289
Apr 21, 2 PM $0.00616
+0.16%
$5.57 million $1,241
Apr 21, 1 PM $0.00615
+0.00%
$5.57 million $1,191
Apr 21, 12 PM $0.00615
-4.81%
$5.57 million $1,199
Apr 21, 11 AM $0.00646
-7.73%
$5.85 million $1,119
Apr 21, 9 AM $0.0064
-4.49%
$5.79 million $902
Apr 21, 8 AM $0.0067
+0.00%
$6.07 million $401
Apr 21, 7 AM $0.0067
+0.00%
$6.07 million $439
Apr 21, 6 AM $0.0067
+0.00%
$6.07 million $459
Apr 21, 5 AM $0.0067
+0.01%
$6.07 million $459
Apr 21, 4 AM $0.0067
+0.00%
$6.06 million $175
Apr 21, 3 AM $0.0067
+0.00%
$6.06 million $175
Apr 21, 2 AM $0.0067
+0.00%
$6.06 million $175
Apr 21, 1 AM $0.0067
+0.00%
$6.06 million $200
Apr 21, 12 AM $0.0067
+0.00%
$6.06 million $200
Apr 20, 11 PM $0.0067
+0.00%
$6.06 million $200
Apr 20, 10 PM $0.0067
+0.00%
$6.06 million $200
Apr 20, 9 PM $0.0067
-0.02%
$6.06 million $200
Apr 20, 8 PM $0.0067
+0.00%
$6.07 million $178
Apr 20, 7 PM $0.0067
+0.00%
$6.07 million $178
Apr 20, 6 PM $0.0067
+1.04%
$6.07 million $178
Apr 20, 5 PM $0.00663
+0.00%
$6 million $113
Apr 20, 4 PM $0.00663
+0.00%
$6 million $113
Apr 20, 3 PM $0.00663
+3.60%
$6 million $113
Apr 20, 2 PM $0.0064
+0.00%
$5.79 million $106
Apr 20, 1 PM $0.0064
-3.51%
$5.79 million $106
Apr 20, 12 PM $0.00663
+0.00%
$6.01 million $98
Apr 20, 11 AM $0.00663
+0.00%
$6.01 million $98
Apr 20, 10 AM $0.00663
+0.00%
$6.01 million $98
Apr 20, 9 AM $0.00663
+0.00%
$6.01 million $98
Apr 20, 8 AM $0.00663
+1.48%
$6.01 million $289
Apr 20, 7 AM $0.00654
-0.24%
$5.92 million $255
Apr 20, 6 AM $0.00655
+0.00%
$5.93 million $316
Apr 20, 2 AM $0.00589
+0.00%
$5.33 million $673
Apr 20, 1 AM $0.00589
+0.00%
$5.33 million $673
Apr 20, 12 AM $0.00589
+0.00%
$5.33 million $736
Apr 19, 11 PM $0.00589
+0.00%
$5.33 million $736
Apr 19, 10 PM $0.00589
+0.00%
$5.33 million $803
Apr 19, 9 PM $0.00589
-7.13%
$5.33 million $1,188
Apr 19, 8 PM $0.00634
+0.00%
$5.74 million $1,185
Apr 19, 7 PM $0.00634
+0.00%
$5.74 million $1,381
Apr 19, 6 PM $0.00634
+0.00%
$5.74 million $1,381
Apr 19, 5 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 4 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 3 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 2 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 1 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 12 PM $0.00634
+0.00%
$5.74 million $1,452