ABBC Historical Data

ABBC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.01
-0.15%
$ 9.1 million $ 56,567
Oct 23, 1 AM $ 0.0101
-0.25%
$ 9.11 million $ 57,458
Oct 23, 12 AM $ 0.0101
+0.08%
$ 9.13 million $ 57,138
Oct 22, 11 PM $ 0.0101
-0.03%
$ 9.11 million $ 57,497
Oct 22, 10 PM $ 0.0101
+0.39%
$ 9.11 million $ 57,064
Oct 22, 9 PM $ 0.01
+3.58%
$ 9.08 million $ 57,417
Oct 22, 8 PM $ 0.00969
-1.88%
$ 8.76 million $ 57,249
Oct 22, 7 PM $ 0.00988
-0.02%
$ 8.95 million $ 57,349
Oct 22, 6 PM $ 0.0099
+0.20%
$ 8.96 million $ 56,802
Oct 22, 5 PM $ 0.00989
-2.15%
$ 8.95 million $ 56,942
Oct 22, 4 PM $ 0.0101
+0.01%
$ 9.15 million $ 56,228
Oct 22, 3 PM $ 0.0101
+0.02%
$ 9.15 million $ 56,005
Oct 22, 2 PM $ 0.0101
-0.04%
$ 9.14 million $ 55,743
Oct 22, 1 PM $ 0.0101
-0.15%
$ 9.15 million $ 55,705
Oct 22, 11 AM $ 0.0117
+0.03%
$ 10.61 million $ 55,468
Oct 22, 10 AM $ 0.0117
+4.41%
$ 10.59 million $ 55,203
Oct 22, 9 AM $ 0.0112
+3.39%
$ 10.15 million $ 55,087
Oct 22, 8 AM $ 0.0108
-0.01%
$ 9.82 million $ 55,612
Oct 22, 7 AM $ 0.0108
+0.05%
$ 9.82 million $ 56,059
Oct 22, 6 AM $ 0.0108
+0.02%
$ 9.81 million $ 56,417
Oct 22, 5 AM $ 0.0108
+6.17%
$ 9.81 million $ 56,995
Oct 22, 4 AM $ 0.0102
-0.25%
$ 9.24 million $ 57,581
Oct 22, 3 AM $ 0.0103
+2.98%
$ 9.28 million $ 57,556
Oct 22, 2 AM $ 0.00997
+15.33%
$ 9.02 million $ 57,314
Oct 22, 1 AM $ 0.00866
+3.85%
$ 7.84 million $ 57,137
Oct 22, 12 AM $ 0.00834
+0.65%
$ 7.55 million $ 56,836
Oct 21, 11 PM $ 0.00828
+2.98%
$ 7.5 million $ 56,243
Oct 21, 10 PM $ 0.00789
+2.30%
$ 7.14 million $ 56,316
Oct 21, 9 PM $ 0.00771
-6.40%
$ 6.96 million $ 55,799
Oct 21, 8 PM $ 0.00824
+0.26%
$ 7.46 million $ 56,037
Oct 21, 7 PM $ 0.00821
-0.86%
$ 7.44 million $ 56,212
Oct 21, 6 PM $ 0.00824
+0.10%
$ 7.43 million $ 56,460
Oct 21, 5 PM $ 0.00823
-1.45%
$ 7.46 million $ 56,477
Oct 21, 4 PM $ 0.00831
+3.19%
$ 7.51 million $ 57,093
Oct 21, 3 PM $ 0.00805
+7.08%
$ 7.49 million $ 57,145
Oct 21, 2 PM $ 0.00752
-0.54%
$ 6.81 million $ 57,111
Oct 21, 1 PM $ 0.00757
-6.94%
$ 6.85 million $ 56,964
Oct 21, 12 PM $ 0.00813
-0.77%
$ 7.37 million $ 57,267
Oct 21, 11 AM $ 0.00819
+1.98%
$ 7.42 million $ 56,947
Oct 21, 10 AM $ 0.00802
-1.39%
$ 7.26 million $ 57,010
Oct 21, 9 AM $ 0.00813
-4.00%
$ 7.36 million $ 57,854
Oct 21, 8 AM $ 0.00847
+1.83%
$ 7.67 million $ 57,480
Oct 21, 7 AM $ 0.00834
+8.25%
$ 7.55 million $ 57,683
Oct 21, 6 AM $ 0.0077
-8.78%
$ 6.97 million $ 57,098
Oct 21, 5 AM $ 0.00845
+4.66%
$ 7.65 million $ 56,695
Oct 21, 4 AM $ 0.00808
+0.00%
$ 7.31 million $ 56,400
Oct 21, 3 AM $ 0.00808
+0.00%
$ 7.31 million $ 56,420
Oct 21, 2 AM $ 0.00808
+0.01%
$ 7.31 million $ 56,574
Oct 21, 1 AM $ 0.00807
+0.00%
$ 7.31 million $ 56,303
Oct 21, 12 AM $ 0.00808
-1.84%
$ 7.31 million $ 56,128