ABBC Historical Data

ABBC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.00429
+0.00%
$3.88 million $2,676
Feb 22, 9 PM $0.00429
+6.48%
$3.88 million $2,819
Feb 22, 6 PM $0.00402
-1.88%
$3.64 million $2,733
Feb 22, 5 PM $0.0041
+0.00%
$3.71 million $2,727
Feb 22, 4 PM $0.0041
-0.19%
$3.71 million $2,727
Feb 22, 3 PM $0.00411
+0.00%
$3.72 million $2,725
Feb 22, 2 PM $0.00411
+0.00%
$3.72 million $2,725
Feb 22, 1 PM $0.00388
+7.99%
$3.51 million $2,653
Feb 22, 12 PM $0.00361
-2.90%
$3.27 million $1,733
Feb 22, 11 AM $0.00372
+0.00%
$3.37 million $1,642
Feb 22, 5 AM $0.00565
+0.00%
$5.11 million $1,246
Feb 22, 4 AM $0.00565
+0.00%
$5.11 million $1,246
Feb 22, 3 AM $0.00565
+0.00%
$5.11 million $1,256
Feb 22, 1 AM $0.005
+0.00%
$4.53 million $1,819
Feb 22, 12 AM $0.005
+0.00%
$4.53 million $1,945
Feb 21, 11 PM $0.005
+0.00%
$4.53 million $1,955
Feb 21, 10 PM $0.005
-4.20%
$4.53 million $1,723
Feb 21, 9 PM $0.00522
+0.00%
$4.72 million $2,777
Feb 21, 8 PM $0.00522
+0.00%
$4.72 million $2,777
Feb 21, 7 PM $0.00564
+1.79%
$5.1 million $2,803
Feb 21, 6 PM $0.00564
+0.00%
$5.11 million $2,795
Feb 21, 5 PM $0.00564
+0.00%
$5.11 million $2,796
Feb 21, 4 PM $0.00564
+0.00%
$5.11 million $2,796
Feb 21, 3 PM $0.00564
+0.00%
$5.11 million $2,832
Feb 21, 2 PM $0.00564
+0.00%
$5.11 million $2,838
Feb 21, 1 PM $0.00564
+2.98%
$5.11 million $2,838
Feb 21, 12 PM $0.00548
+0.00%
$4.96 million $2,821
Feb 21, 11 AM $0.00548
+0.51%
$4.96 million $2,836
Feb 21, 10 AM $0.00545
+8.96%
$4.93 million $2,755
Feb 21, 9 AM $0.005
+0.02%
$4.53 million $2,636
Feb 21, 8 AM $0.005
+0.00%
$4.53 million $2,631
Feb 21, 7 AM $0.005
-4.32%
$4.53 million $2,699
Feb 21, 6 AM $0.00523
+0.00%
$4.73 million $2,984
Feb 21, 3 AM $0.0053
+8.14%
$4.8 million $2,885
Feb 21, 2 AM $0.0049
+0.00%
$4.44 million $3,074
Feb 21, 1 AM $0.0049
-0.91%
$4.44 million $3,386
Feb 21, 12 AM $0.00495
-0.68%
$4.48 million $3,265
Feb 20, 11 PM $0.00498
+0.00%
$4.51 million $3,259
Feb 20, 10 PM $0.00498
+1.63%
$4.51 million $3,259
Feb 20, 9 PM $0.0049
+0.00%
$4.44 million $2,061
Feb 20, 8 PM $0.0049
+4.52%
$4.44 million $2,068
Feb 20, 7 PM $0.00469
+0.00%
$4.24 million $2,035
Feb 20, 6 PM $0.00469
+1.67%
$4.24 million $2,035
Feb 20, 5 PM $0.00461
+0.00%
$4.17 million $2,035
Feb 20, 4 PM $0.00461
-0.97%
$4.17 million $2,046
Feb 20, 3 PM $0.00466
+2.53%
$4.22 million $2,017
Feb 20, 2 PM $0.00454
+0.00%
$4.11 million $2,011
Feb 20, 1 PM $0.00454
+0.00%
$4.11 million $2,011
Feb 20, 12 PM $0.00454
-6.24%
$4.11 million $2,011
Feb 20, 11 AM $0.00484
+1.15%
$4.38 million $2,024