ABBC Historical Data

ABBC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00808
-1.84%
$ 7.31 million $ 56,128
Oct 20, 11 PM $ 0.00823
+0.01%
$ 7.45 million $ 56,586
Oct 20, 10 PM $ 0.00823
-0.01%
$ 7.45 million $ 56,769
Oct 20, 9 PM $ 0.00823
+0.00%
$ 7.45 million $ 57,074
Oct 20, 8 PM $ 0.00823
-0.02%
$ 7.45 million $ 56,898
Oct 20, 7 PM $ 0.00823
+0.01%
$ 7.45 million $ 56,812
Oct 20, 6 PM $ 0.00823
-0.01%
$ 7.45 million $ 56,982
Oct 20, 5 PM $ 0.00823
+0.00%
$ 7.45 million $ 57,263
Oct 20, 4 PM $ 0.00823
+0.01%
$ 7.45 million $ 57,855
Oct 20, 3 PM $ 0.00823
-0.01%
$ 7.45 million $ 58,099
Oct 20, 2 PM $ 0.00823
+5.58%
$ 7.45 million $ 58,097
Oct 20, 1 PM $ 0.00779
+0.27%
$ 7.06 million $ 58,038
Oct 20, 11 AM $ 0.00822
+2.79%
$ 7.45 million $ 57,989
Oct 20, 10 AM $ 0.008
-2.62%
$ 7.24 million $ 57,881
Oct 20, 9 AM $ 0.00822
-0.02%
$ 7.44 million $ 57,318
Oct 20, 8 AM $ 0.00822
-0.09%
$ 7.44 million $ 57,705
Oct 20, 7 AM $ 0.00822
+0.09%
$ 7.45 million $ 57,208
Oct 20, 6 AM $ 0.00822
+0.04%
$ 7.44 million $ 56,845
Oct 20, 5 AM $ 0.00822
+0.00%
$ 7.44 million $ 56,382
Oct 20, 4 AM $ 0.00822
-0.02%
$ 7.44 million $ 56,769
Oct 20, 3 AM $ 0.00822
+0.00%
$ 7.44 million $ 56,784
Oct 20, 2 AM $ 0.00803
-2.37%
$ 7.27 million $ 57,025
Oct 20, 1 AM $ 0.00823
+2.53%
$ 7.45 million $ 56,850
Oct 20, 12 AM $ 0.00799
-2.73%
$ 7.24 million $ 57,241
Oct 19, 11 PM $ 0.00822
+0.12%
$ 7.45 million $ 56,721
Oct 19, 10 PM $ 0.00821
+0.10%
$ 7.44 million $ 57,155
Oct 19, 9 PM $ 0.00821
+0.90%
$ 7.43 million $ 57,475
Oct 19, 8 PM $ 0.00814
-1.02%
$ 7.37 million $ 57,816
Oct 19, 7 PM $ 0.00821
+0.00%
$ 7.44 million $ 57,586
Oct 19, 6 PM $ 0.00822
-0.01%
$ 7.43 million $ 57,805
Oct 19, 5 PM $ 0.00821
-0.04%
$ 7.43 million $ 58,101
Oct 19, 4 PM $ 0.00821
-0.11%
$ 7.44 million $ 57,710
Oct 19, 3 PM $ 0.00821
-0.07%
$ 7.43 million $ 57,650
Oct 19, 2 PM $ 0.00822
-0.07%
$ 7.44 million $ 58,151
Oct 19, 1 PM $ 0.00823
+1.61%
$ 7.45 million $ 57,649
Oct 19, 12 PM $ 0.0081
-1.46%
$ 7.33 million $ 57,360
Oct 19, 11 AM $ 0.00822
-0.01%
$ 7.45 million $ 57,692
Oct 19, 10 AM $ 0.00822
+0.02%
$ 7.44 million $ 57,761
Oct 19, 9 AM $ 0.00822
-0.04%
$ 7.44 million $ 57,685
Oct 19, 8 AM $ 0.00822
-0.06%
$ 7.44 million $ 57,104
Oct 19, 7 AM $ 0.00822
-0.01%
$ 7.45 million $ 56,496
Oct 19, 6 AM $ 0.00822
+0.00%
$ 7.44 million $ 56,001
Oct 19, 5 AM $ 0.0082
+2.35%
$ 7.24 million $ 55,677
Oct 19, 4 AM $ 0.00801
-2.68%
$ 7.27 million $ 55,057
Oct 19, 3 AM $ 0.00823
+0.00%
$ 7.45 million $ 55,437
Oct 19, 2 AM $ 0.00823
+4.89%
$ 7.45 million $ 55,212
Oct 19, 1 AM $ 0.00785
-4.66%
$ 7.11 million $ 55,412
Oct 19, 12 AM $ 0.00823
+4.29%
$ 7.46 million $ 54,536
Oct 18, 11 PM $ 0.00786
+2.93%
$ 7.12 million $ 54,656
Oct 18, 10 PM $ 0.00765
-6.53%
$ 6.92 million $ 54,265