ABBC Historical Data

ABBC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.00484
+1.15%
$4.38 million $2,024
Feb 20, 10 AM $0.00479
+3.64%
$4.33 million $2,094
Feb 20, 9 AM $0.00462
+2.12%
$4.18 million $2,093
Feb 20, 8 AM $0.00499
-1.07%
$4.52 million $6,702
Feb 20, 7 AM $0.00504
+10.44%
$4.57 million $6,700
Feb 20, 6 AM $0.00457
+0.29%
$4.14 million $6,339
Feb 20, 5 AM $0.00455
+8.97%
$4.12 million $6,238
Feb 20, 4 AM $0.00418
+0.50%
$3.78 million $6,017
Feb 20, 3 AM $0.00416
+0.05%
$3.77 million $5,804
Feb 20, 2 AM $0.00416
+1.49%
$3.76 million $5,619
Feb 20, 1 AM $0.0041
+2.25%
$3.71 million $5,569
Feb 20, 12 AM $0.00401
+1.73%
$3.63 million $5,577
Feb 19, 9 PM $0.00404
+0.00%
$3.66 million $5,946
Feb 19, 8 PM $0.00404
+0.00%
$3.66 million $5,958
Feb 19, 7 PM $0.00404
+0.00%
$3.66 million $6,103
Feb 19, 6 PM $0.00404
-2.89%
$3.66 million $6,146
Feb 19, 5 PM $0.00416
+6.83%
$3.76 million $6,145
Feb 19, 4 PM $0.00389
+2.61%
$3.52 million $6,136
Feb 19, 3 PM $0.00379
+0.00%
$3.43 million $6,142
Feb 19, 2 PM $0.00379
+0.00%
$3.43 million $6,206
Feb 19, 1 PM $0.00379
+0.00%
$3.43 million $6,314
Feb 19, 12 PM $0.00379
-0.08%
$3.43 million $6,318
Feb 19, 11 AM $0.0038
+5.33%
$3.44 million $6,300
Feb 19, 10 AM $0.0036
+2.42%
$3.26 million $6,315
Feb 19, 9 AM $0.00352
+0.00%
$3.19 million $6,323
Feb 19, 8 AM $0.00352
+4.76%
$3.19 million $6,165
Feb 19, 7 AM $0.00336
+2.69%
$3.04 million $1,885
Feb 19, 6 AM $0.00327
-7.07%
$2.96 million $2,262
Feb 19, 5 AM $0.00352
+0.00%
$3.19 million $2,163
Feb 19, 4 AM $0.00352
+1.15%
$3.19 million $2,507
Feb 19, 3 AM $0.00348
-3.04%
$3.15 million $2,504
Feb 19, 2 AM $0.00359
+6.53%
$3.25 million $2,396
Feb 19, 1 AM $0.00337
+6.72%
$3.05 million $2,059
Feb 19, 12 AM $0.00316
+3.51%
$2.86 million $2,102
Feb 18, 11 PM $0.00305
+0.00%
$2.76 million $2,020
Feb 18, 10 PM $0.00305
-5.66%
$2.76 million $2,020
Feb 18, 9 PM $0.00323
+4.70%
$2.93 million $1,783
Feb 18, 8 PM $0.00309
-5.54%
$2.8 million $1,726
Feb 18, 7 PM $0.00327
+4.98%
$2.96 million $1,580
Feb 18, 6 PM $0.00311
+0.00%
$2.82 million $1,537
Feb 18, 5 PM $0.00311
+0.00%
$2.82 million $1,537
Feb 18, 4 PM $0.00314
+0.38%
$2.85 million $1,536
Feb 18, 3 PM $0.00313
-6.76%
$2.83 million $1,523
Feb 18, 2 PM $0.00336
+2.91%
$3.04 million $1,459
Feb 18, 1 PM $0.00326
-2.39%
$2.95 million $2,035
Feb 18, 12 PM $0.00334
-2.85%
$3.03 million $2,031
Feb 18, 11 AM $0.00344
+1.53%
$3.12 million $2,021
Feb 18, 10 AM $0.00318
+0.22%
$2.88 million $2,231
Feb 18, 7 AM $0.00295
+0.00%
$2.67 million $1,563
Feb 18, 6 AM $0.00295
+0.00%
$2.67 million $1,563