ABBC Historical Data

ABBC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00765
-6.53%
$ 6.92 million $ 54,265
Oct 18, 9 PM $ 0.00819
+2.06%
$ 7.41 million $ 53,946
Oct 18, 8 PM $ 0.00801
-0.20%
$ 7.25 million $ 53,583
Oct 18, 7 PM $ 0.00801
-0.02%
$ 7.26 million $ 53,625
Oct 18, 6 PM $ 0.00802
-1.30%
$ 7.27 million $ 53,107
Oct 18, 5 PM $ 0.00812
+6.23%
$ 7.35 million $ 52,712
Oct 18, 4 PM $ 0.00764
-1.41%
$ 6.93 million $ 52,098
Oct 18, 3 PM $ 0.00775
-0.41%
$ 7.02 million $ 52,013
Oct 18, 2 PM $ 0.00779
+1.16%
$ 7.05 million $ 55,238
Oct 18, 1 PM $ 0.0077
-0.03%
$ 6.97 million $ 55,186
Oct 18, 12 PM $ 0.00803
-1.79%
$ 7.27 million $ 55,129
Oct 18, 11 AM $ 0.00819
+0.52%
$ 7.41 million $ 54,407
Oct 18, 10 AM $ 0.00815
-0.01%
$ 7.36 million $ 54,239
Oct 18, 9 AM $ 0.00815
-1.12%
$ 7.38 million $ 54,313
Oct 18, 8 AM $ 0.00824
-0.02%
$ 7.46 million $ 54,910
Oct 18, 7 AM $ 0.00824
+0.00%
$ 7.46 million $ 55,249
Oct 18, 6 AM $ 0.00824
+8.08%
$ 7.46 million $ 55,813
Oct 18, 5 AM $ 0.00762
-7.45%
$ 6.9 million $ 56,513
Oct 18, 4 AM $ 0.00824
+0.00%
$ 7.46 million $ 56,377
Oct 18, 3 AM $ 0.00823
-0.18%
$ 7.45 million $ 55,827
Oct 18, 2 AM $ 0.00823
+1.01%
$ 7.45 million $ 55,902
Oct 18, 1 AM $ 0.00816
+1.82%
$ 7.38 million $ 55,857
Oct 18, 12 AM $ 0.00801
-1.05%
$ 7.25 million $ 58,600
Oct 17, 11 PM $ 0.00809
+0.32%
$ 7.32 million $ 58,651
Oct 17, 10 PM $ 0.00806
+11.52%
$ 7.3 million $ 58,084
Oct 17, 9 PM $ 0.00721
+1.42%
$ 6.52 million $ 57,932
Oct 17, 8 PM $ 0.00712
+8.26%
$ 6.44 million $ 58,365
Oct 17, 7 PM $ 0.00658
-1.81%
$ 5.95 million $ 58,227
Oct 17, 6 PM $ 0.0067
+6.00%
$ 6.07 million $ 58,006
Oct 17, 5 PM $ 0.00633
-2.66%
$ 5.73 million $ 57,548
Oct 17, 4 PM $ 0.00651
-2.35%
$ 5.91 million $ 57,785
Oct 17, 3 PM $ 0.00667
+1.23%
$ 6.04 million $ 58,150
Oct 17, 2 PM $ 0.00659
+12.80%
$ 5.84 million $ 54,990
Oct 17, 1 PM $ 0.00584
-11.82%
$ 5.36 million $ 56,293
Oct 17, 12 PM $ 0.00578
-8.83%
$ 5.24 million $ 57,117
Oct 17, 11 AM $ 0.00634
-17.19%
$ 5.76 million $ 57,292
Oct 17, 10 AM $ 0.00766
+0.80%
$ 6.94 million $ 57,307
Oct 17, 9 AM $ 0.0076
+5.51%
$ 6.88 million $ 57,429
Oct 17, 8 AM $ 0.0072
+0.08%
$ 6.51 million $ 57,462
Oct 17, 7 AM $ 0.00719
-3.55%
$ 6.5 million $ 57,542
Oct 17, 6 AM $ 0.00747
-1.10%
$ 6.77 million $ 57,063
Oct 17, 5 AM $ 0.00755
+7.46%
$ 6.83 million $ 57,582
Oct 16, 11 PM $ 0.00577
-3.37%
$ 5.22 million $ 56,813
Oct 16, 10 PM $ 0.00596
+4.73%
$ 5.39 million $ 57,246
Oct 16, 9 PM $ 0.0057
-2.43%
$ 5.17 million $ 57,209
Oct 16, 8 PM $ 0.00584
+2.67%
$ 5.29 million $ 57,216
Oct 16, 7 PM $ 0.00574
+4.01%
$ 5.19 million $ 57,237
Oct 16, 6 PM $ 0.00552
-2.68%
$ 5.01 million $ 57,784
Oct 16, 5 PM $ 0.00568
+1.52%
$ 5.11 million $ 58,221
Oct 16, 4 PM $ 0.00561
+8.84%
$ 5.08 million $ 58,370