ABBC Historical Data

ABBC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00561
+8.84%
$ 5.08 million $ 58,370
Oct 16, 3 PM $ 0.00516
+3.18%
$ 4.67 million $ 58,351
Oct 16, 2 PM $ 0.00503
-21.06%
$ 4.58 million $ 57,415
Oct 16, 1 PM $ 0.00638
-0.09%
$ 5.77 million $ 56,880
Oct 16, 12 PM $ 0.00676
-6.93%
$ 6.12 million $ 56,307
Oct 16, 11 AM $ 0.00727
+0.58%
$ 6.58 million $ 56,923
Oct 16, 10 AM $ 0.00723
+0.14%
$ 6.55 million $ 56,837
Oct 16, 9 AM $ 0.00722
-0.54%
$ 6.54 million $ 57,377
Oct 16, 8 AM $ 0.00726
-0.21%
$ 6.56 million $ 57,212
Oct 16, 7 AM $ 0.00729
+0.03%
$ 6.6 million $ 57,153
Oct 16, 6 AM $ 0.00729
-1.84%
$ 6.6 million $ 57,287
Oct 16, 4 AM $ 0.00711
+4.84%
$ 5.94 million $ 57,282
Oct 16, 3 AM $ 0.00656
+4.06%
$ 5.94 million $ 57,372
Oct 16, 2 AM $ 0.0063
+7.07%
$ 5.7 million $ 57,916
Oct 16, 1 AM $ 0.00589
+2.03%
$ 5.33 million $ 57,454
Oct 16, 12 AM $ 0.00577
-0.02%
$ 5.22 million $ 56,905
Oct 15, 11 PM $ 0.00577
+1.66%
$ 5.22 million $ 57,041
Oct 15, 10 PM $ 0.00568
-0.60%
$ 5.14 million $ 57,201
Oct 15, 9 PM $ 0.0057
-0.33%
$ 5.16 million $ 57,102
Oct 15, 8 PM $ 0.00572
-0.45%
$ 5.18 million $ 57,079
Oct 15, 7 PM $ 0.00571
+2.64%
$ 5.17 million $ 57,256
Oct 15, 6 PM $ 0.00557
-9.05%
$ 5.03 million $ 57,535
Oct 15, 5 PM $ 0.00612
-0.03%
$ 5.54 million $ 57,922
Oct 15, 4 PM $ 0.00613
+0.02%
$ 5.54 million $ 57,786
Oct 15, 3 PM $ 0.00613
-1.70%
$ 5.54 million $ 57,871
Oct 15, 2 PM $ 0.00623
-8.65%
$ 5.64 million $ 58,683
Oct 15, 1 PM $ 0.00684
-2.31%
$ 6.19 million $ 58,217
Oct 15, 12 PM $ 0.007
-6.56%
$ 6.33 million $ 59,076
Oct 15, 11 AM $ 0.00706
-9.43%
$ 6.39 million $ 59,513
Oct 15, 10 AM $ 0.00779
+10.66%
$ 7.05 million $ 59,862
Oct 15, 9 AM $ 0.00704
-7.01%
$ 6.37 million $ 59,431
Oct 15, 8 AM $ 0.00757
-0.20%
$ 6.86 million $ 60,007
Oct 15, 7 AM $ 0.00759
-2.64%
$ 6.87 million $ 60,038
Oct 15, 6 AM $ 0.00779
+3.08%
$ 7.06 million $ 61,055
Oct 15, 5 AM $ 0.00756
-0.03%
$ 6.84 million $ 60,574
Oct 15, 4 AM $ 0.00756
-0.76%
$ 6.84 million $ 61,104
Oct 15, 3 AM $ 0.00761
+0.01%
$ 6.89 million $ 61,971
Oct 15, 2 AM $ 0.00654
+6.08%
$ 5.92 million $ 60,244
Oct 15, 1 AM $ 0.00617
+7.51%
$ 5.58 million $ 60,275
Oct 15, 12 AM $ 0.00575
+0.88%
$ 5.21 million $ 60,694
Oct 14, 11 PM $ 0.0057
+0.00%
$ 5.16 million $ 60,569
Oct 14, 10 PM $ 0.0057
+0.04%
$ 5.16 million $ 60,491
Oct 14, 9 PM $ 0.0057
-0.04%
$ 5.16 million $ 61,316
Oct 14, 8 PM $ 0.0057
+0.05%
$ 5.16 million $ 60,715
Oct 14, 7 PM $ 0.0057
+0.04%
$ 5.16 million $ 61,034
Oct 14, 6 PM $ 0.0057
+0.05%
$ 5.16 million $ 60,619
Oct 14, 5 PM $ 0.0057
-0.07%
$ 5.16 million $ 59,750
Oct 14, 4 PM $ 0.0057
-0.23%
$ 5.16 million $ 59,892
Oct 14, 3 PM $ 0.0057
-0.07%
$ 5.16 million $ 59,164
Oct 14, 2 PM $ 0.0057
+0.00%
$ 5.16 million $ 58,995