ABBC Historical Data

ABBC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.00295
+0.00%
$2.67 million $1,563
Feb 18, 5 AM $0.00294
+0.00%
$2.66 million $1,150
Feb 18, 4 AM $0.00294
+0.00%
$2.66 million $1,150
Feb 18, 3 AM $0.00294
-0.34%
$2.66 million $1,480
Feb 18, 2 AM $0.00295
-3.50%
$2.67 million $1,760
Feb 18, 1 AM $0.00305
-5.07%
$2.76 million $2,414
Feb 18, 12 AM $0.00335
-4.39%
$3.04 million $2,358
Feb 17, 11 PM $0.00351
+0.00%
$3.18 million $2,348
Feb 17, 10 PM $0.00351
+0.00%
$3.18 million $2,351
Feb 17, 9 PM $0.00351
+0.00%
$3.18 million $2,351
Feb 17, 8 PM $0.00351
+0.00%
$3.18 million $2,346
Feb 17, 7 PM $0.00351
+0.00%
$3.18 million $2,346
Feb 17, 6 PM $0.00351
+0.00%
$3.18 million $2,346
Feb 17, 5 PM $0.00351
-0.57%
$3.18 million $2,346
Feb 17, 4 PM $0.00353
+0.00%
$3.19 million $2,345
Feb 17, 3 PM $0.00353
+0.00%
$3.19 million $2,345
Feb 17, 2 PM $0.00353
+4.72%
$3.19 million $2,345
Feb 17, 1 PM $0.00328
+0.00%
$2.97 million $1,703
Feb 17, 12 PM $0.00328
+0.00%
$2.97 million $1,703
Feb 17, 11 AM $0.00328
+0.03%
$2.97 million $2,021
Feb 17, 10 AM $0.00328
+0.00%
$2.97 million $1,719
Feb 17, 9 AM $0.00328
+0.00%
$2.97 million $2,408
Feb 17, 8 AM $0.00328
-0.03%
$2.97 million $2,408
Feb 17, 7 AM $0.00328
+0.00%
$2.97 million $2,720
Feb 17, 6 AM $0.00328
+0.00%
$2.97 million $2,720
Feb 17, 5 AM $0.00328
+0.00%
$2.97 million $2,657
Feb 17, 4 AM $0.00328
+1.92%
$2.97 million $2,657
Feb 17, 3 AM $0.00322
+2.94%
$2.92 million $2,390
Feb 17, 2 AM $0.00313
+3.95%
$2.83 million $2,249
Feb 17, 1 AM $0.00301
+0.00%
$2.73 million $2,110
Feb 17, 12 AM $0.00301
+0.00%
$2.73 million $2,110
Feb 16, 11 PM $0.00301
-1.50%
$2.73 million $2,110
Feb 16, 10 PM $0.00306
+0.00%
$2.77 million $2,106
Feb 16, 9 PM $0.00306
+0.00%
$2.77 million $2,106
Feb 16, 8 PM $0.00306
+0.00%
$2.77 million $2,106
Feb 16, 7 PM $0.00306
+0.00%
$2.77 million $2,106
Feb 16, 6 PM $0.00306
+0.00%
$2.77 million $2,106
Feb 16, 5 PM $0.00306
+0.00%
$2.77 million $2,123
Feb 16, 4 PM $0.00306
+0.00%
$2.77 million $2,123
Feb 16, 3 PM $0.00306
+0.00%
$2.77 million $2,123
Feb 16, 2 PM $0.00306
+0.00%
$2.77 million $2,123
Feb 16, 1 PM $0.00306
+0.00%
$2.77 million $2,081
Feb 16, 12 PM $0.00306
-1.51%
$2.77 million $2,185
Feb 16, 11 AM $0.0031
+0.00%
$2.81 million $2,385
Feb 16, 10 AM $0.0031
+2.65%
$2.81 million $2,574
Feb 16, 9 AM $0.00302
+0.00%
$2.74 million $1,917
Feb 16, 8 AM $0.00302
+0.00%
$2.74 million $1,917
Feb 16, 7 AM $0.00302
+0.00%
$2.74 million $1,603
Feb 16, 6 AM $0.00302
+0.00%
$2.74 million $1,885
Feb 16, 5 AM $0.00302
-2.14%
$2.74 million $2,042