Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.00822
-2.43%
$7.45 million $56,231
Sep 10, 2025 $0.00843
+4.00%
$7.63 million $57,141
Sep 9, 2025 $0.00811
-3.40%
$7.34 million $54,285
Sep 8, 2025 $0.00839
-0.26%
$7.6 million $57,722
Sep 7, 2025 $0.00841
+5.84%
$7.61 million $56,011
Sep 6, 2025 $0.00795
+4.10%
$7.19 million $55,376
Sep 5, 2025 $0.00762
-7.27%
$6.9 million $57,234
Sep 4, 2025 $0.00889
+1.93%
$7.43 million $58,653
Sep 3, 2025 $0.00868
+6.68%
$7.91 million $57,975
Sep 2, 2025 $0.00813
+4.50%
$7.37 million $58,031
Sep 1, 2025 $0.00778
+5.22%
$7.05 million $56,074
Aug 31, 2025 $0.00739
-13.78%
$6.69 million $52,303
Aug 30, 2025 $0.00852
+39.59%
$7.76 million $55,032
Aug 29, 2025 $0.0061
-2.96%
$5.52 million $54,054
Aug 28, 2025 $0.00628
-1.86%
$5.69 million $54,730
Aug 27, 2025 $0.00592
+2.46%
$5.57 million $60,689
Aug 26, 2025 $0.00577
-0.10%
$5.23 million $56,035
Aug 25, 2025 $0.0056
-4.81%
$5.23 million $57,620
Aug 24, 2025 $0.00588
-3.26%
$5.32 million $56,400
Aug 23, 2025 $0.00608
+3.37%
$5.5 million $55,448
Aug 22, 2025 $0.00588
+243.31%
$5.32 million $56,927
Aug 21, 2025 $0.00165
-0.40%
$1.5 million $933
Aug 20, 2025 $0.00166
+0.00%
$1.5 million $171
Aug 19, 2025 $0.00166
-0.40%
$1.5 million $1,829
Aug 18, 2025 $0.00166
-0.09%
$1.51 million $794
Aug 17, 2025 $0.00167
+0.00%
$1.51 million $308
Aug 16, 2025 $0.00167
+0.00%
$1.51 million $108
Aug 15, 2025 $0.00167
-0.17%
$1.51 million $431
Aug 14, 2025 $0.00167
-0.37%
$1.51 million $2,904
Aug 13, 2025 $0.00168
-2.73%
$1.52 million $3,195
Aug 12, 2025 $0.00172
-3.15%
$1.56 million $8,022
Aug 11, 2025 $0.00178
+3.25%
$1.61 million $1,755
Aug 10, 2025 $0.00172
+0.00%
$1.56 million $2,814
Aug 9, 2025 $0.00172
+3.70%
$1.56 million $444
Aug 8, 2025 $0.00166
-3.26%
$1.56 million $606
Aug 7, 2025 $0.00172
+4.00%
$1.55 million $596
Aug 6, 2025 $0.00171
+3.91%
$1.49 million $1,287
Aug 5, 2025 $0.00165
-0.11%
$1.49 million $813
Aug 4, 2025 $0.00165
-2.86%
$1.49 million $1,287
Aug 3, 2025 $0.00165
-3.57%
$1.54 million $446
Aug 2, 2025 $0.00171
+0.00%
$1.55 million $158
Aug 1, 2025 $0.00177
+4.34%
$1.55 million $559
Jul 31, 2025 $0.0017
-0.27%
$1.54 million $326
Jul 30, 2025 $0.0017
-3.86%
$1.54 million $5,371
Jul 29, 2025 $0.00177
+0.19%
$1.6 million $1,519
Jul 28, 2025 $0.00183
-0.28%
$1.66 million $2,240
Jul 27, 2025 $0.00183
+3.45%
$1.66 million $1,677
Jul 26, 2025 $0.00177
-3.33%
$1.6 million $14,397
Jul 25, 2025 $0.00189
+10.40%
$1.72 million $26,586
Jul 24, 2025 $0.00172
-83.02%
$1.55 million $1,089