ABBC Historical Data

ABBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.013
-0.28%
$11.79 million $55,442
Jul 18, 2025 $0.0131
-8.45%
$11.84 million $57,029
Jul 17, 2025 $0.0143
-1.92%
$12.94 million $56,205
Jul 16, 2025 $0.0145
+17.45%
$13.17 million $55,138
Jul 15, 2025 $0.0124
-5.29%
$11.21 million $58,860
Jul 14, 2025 $0.0131
-10.19%
$11.87 million $57,839
Jul 13, 2025 $0.0146
+0.50%
$13.21 million $55,904
Jul 12, 2025 $0.0145
-0.85%
$13.16 million $54,775
Jul 11, 2025 $0.0147
+7.84%
$13.27 million $56,476
Jul 10, 2025 $0.00185
+3.62%
$1.67 million $595
Jul 9, 2025 $0.00178
+0.12%
$1.62 million $47
Jul 8, 2025 $0.00178
+0.39%
$1.61 million $479
Jul 7, 2025 $0.00178
-0.89%
$1.61 million $216
Jul 6, 2025 $0.00179
+3.56%
$1.62 million $305
Jul 5, 2025 $0.00179
+0.00%
$1.57 million $421
Jul 4, 2025 $0.00179
-6.19%
$1.62 million $1,220
Jul 3, 2025 $0.00191
+3.07%
$1.73 million $3,085
Jul 2, 2025 $0.00185
+0.25%
$1.68 million $787
Jul 1, 2025 $0.00185
-0.59%
$1.67 million $1,476
Jun 30, 2025 $0.00192
+0.64%
$1.74 million $363
Jun 29, 2025 $0.00191
+0.00%
$1.73 million $673
Jun 28, 2025 $0.00191
+0.00%
$1.73 million $3,172
Jun 27, 2025 $0.00191
+3.35%
$1.73 million $872
Jun 26, 2025 $0.00185
-2.67%
$1.67 million $465
Jun 25, 2025 $0.0019
-3.44%
$1.72 million $5,065
Jun 24, 2025 $0.00197
+1.01%
$1.78 million $506
Jun 23, 2025 $0.00195
+10.31%
$1.76 million $2,119
Jun 22, 2025 $0.00176
-9.37%
$1.6 million $2,496
Jun 21, 2025 $0.00195
+0.00%
$1.76 million $4,166
Jun 20, 2025 $0.00195
+2.81%
$1.76 million $13,027
Jun 19, 2025 $0.00189
+6.75%
$1.71 million $175
Jun 18, 2025 $0.00177
+0.02%
$1.61 million $1,268
Jun 17, 2025 $0.00177
-6.75%
$1.61 million $625
Jun 16, 2025 $0.0019
-3.13%
$1.72 million $2,307
Jun 15, 2025 $0.00196
+6.67%
$1.78 million $111
Jun 14, 2025 $0.00184
-6.25%
$1.67 million $290
Jun 13, 2025 $0.00196
-0.45%
$1.78 million $2,116
Jun 12, 2025 $0.00197
-8.28%
$1.79 million $1,141
Jun 11, 2025 $0.00215
+8.46%
$1.95 million $4,087
Jun 10, 2025 $0.00198
+0.31%
$1.79 million $264
Jun 9, 2025 $0.00198
+4.02%
$1.79 million $1,214
Jun 8, 2025 $0.0019
-3.12%
$1.72 million $287
Jun 7, 2025 $0.0019
+0.00%
$1.72 million $4,343
Jun 6, 2025 $0.0019
-6.41%
$1.72 million $1,929
Jun 5, 2025 $0.00203
+3.39%
$1.84 million $6,674
Jun 4, 2025 $0.00196
-2.78%
$1.78 million $1,076
Jun 3, 2025 $0.00202
-0.27%
$1.83 million $8,649
Jun 2, 2025 $0.00203
-2.74%
$1.83 million $1,884
Jun 1, 2025 $0.00208
-2.63%
$1.89 million $1,176
May 31, 2025 $0.00214
-2.77%
$1.94 million $2,321