ABBC Historical Data

ABBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,018
Apr 1, 9 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,018
Apr 1, 8 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,018
Apr 1, 7 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,019
Apr 1, 6 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,019
Apr 1, 5 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,019
Apr 1, 4 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,019
Apr 1, 3 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,019
Apr 1, 2 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,050
Apr 1, 1 PM $ 0.0072
+0.00%
$ 6.52 million $ 1,050
Apr 1, 12 PM $ 0.00588
-16.73%
$ 5.33 million $ 999
Apr 1, 11 AM $ 0.00707
-1.63%
$ 6.4 million $ 766
Apr 1, 10 AM $ 0.00718
+1.03%
$ 6.5 million $ 759
Apr 1, 9 AM $ 0.00711
+0.00%
$ 6.44 million $ 753
Apr 1, 6 AM $ 0.0078
-3.18%
$ 7.06 million $ 178
Apr 1, 5 AM $ 0.00806
+0.00%
$ 7.3 million $ 185
Apr 1, 4 AM $ 0.00806
+0.00%
$ 7.3 million $ 198
Apr 1, 3 AM $ 0.00806
-0.19%
$ 7.3 million $ 221
Apr 1, 2 AM $ 0.00808
+0.00%
$ 7.31 million $ 228
Apr 1, 1 AM $ 0.00808
+0.00%
$ 7.31 million $ 228
Apr 1, 12 AM $ 0.00808
+2.06%
$ 7.31 million $ 228
Mar 31, 11 PM $ 0.00791
+0.00%
$ 7.16 million $ 217
Mar 31, 10 PM $ 0.00791
+0.00%
$ 7.16 million $ 284
Mar 31, 9 PM $ 0.00791
+0.00%
$ 7.16 million $ 289
Mar 31, 8 PM $ 0.00791
+0.69%
$ 7.16 million $ 289
Mar 31, 7 PM $ 0.00786
+0.00%
$ 7.11 million $ 288
Mar 31, 6 PM $ 0.00786
+0.00%
$ 7.11 million $ 291
Mar 31, 5 PM $ 0.00786
+0.00%
$ 7.11 million $ 345
Mar 31, 4 PM $ 0.00786
+0.01%
$ 7.11 million $ 345
Mar 31, 3 PM $ 0.00786
-2.80%
$ 7.11 million $ 345
Mar 31, 2 PM $ 0.00808
+0.00%
$ 7.32 million $ 784
Mar 31, 1 PM $ 0.00808
-0.64%
$ 7.32 million $ 817
Mar 31, 12 PM $ 0.00814
+2.99%
$ 7.37 million $ 835
Mar 31, 11 AM $ 0.0079
+0.00%
$ 7.15 million $ 821
Mar 31, 10 AM $ 0.0079
+0.00%
$ 7.15 million $ 876
Mar 31, 9 AM $ 0.0079
-11.35%
$ 7.15 million $ 1,204
Mar 31, 8 AM $ 0.00891
+0.00%
$ 8.07 million $ 1,305
Mar 31, 7 AM $ 0.00891
+0.00%
$ 8.07 million $ 1,698
Mar 31, 6 AM $ 0.00891
-5.81%
$ 8.07 million $ 1,901
Mar 31, 5 AM $ 0.00946
+0.11%
$ 8.57 million $ 1,887
Mar 31, 4 AM $ 0.00945
+3.21%
$ 8.56 million $ 1,874
Mar 31, 3 AM $ 0.00916
-3.22%
$ 8.29 million $ 1,851
Mar 31, 2 AM $ 0.00946
+0.00%
$ 8.57 million $ 1,852
Mar 31, 1 AM $ 0.00946
+0.00%
$ 8.57 million $ 1,852
Mar 31, 12 AM $ 0.00946
+0.00%
$ 8.57 million $ 1,852
Mar 30, 11 PM $ 0.00946
-2.12%
$ 8.57 million $ 1,868
Mar 30, 10 PM $ 0.00967
-1.99%
$ 8.75 million $ 2,566
Mar 30, 9 PM $ 0.00986
+0.00%
$ 8.93 million $ 2,696
Mar 30, 8 PM $ 0.00986
+0.00%
$ 8.93 million $ 2,775
Mar 30, 7 PM $ 0.00986
-0.02%
$ 8.93 million $ 2,775