ABBC Historical Data

ABBC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.00302
-2.14%
$2.74 million $2,042
Feb 16, 2 AM $0.00327
+13.94%
$2.96 million $2,034
Feb 16, 1 AM $0.00287
+0.00%
$2.6 million $1,499
Feb 16, 12 AM $0.00287
+0.00%
$2.6 million $1,505
Feb 15, 11 PM $0.00287
+0.00%
$2.6 million $1,635
Feb 15, 10 PM $0.00287
+0.00%
$2.6 million $1,844
Feb 15, 9 PM $0.00287
+0.00%
$2.6 million $1,844
Feb 15, 8 PM $0.00287
+0.00%
$2.6 million $1,844
Feb 15, 7 PM $0.00287
+0.00%
$2.6 million $1,857
Feb 15, 6 PM $0.00287
-4.33%
$2.6 million $1,862
Feb 15, 5 PM $0.003
+0.00%
$2.72 million $1,845
Feb 15, 4 PM $0.003
+0.00%
$2.72 million $1,845
Feb 15, 3 PM $0.003
+0.00%
$2.72 million $1,845
Feb 15, 2 PM $0.003
+0.00%
$2.72 million $1,851
Feb 15, 1 PM $0.003
+0.00%
$2.72 million $2,218
Feb 15, 12 PM $0.003
-5.30%
$2.72 million $2,170
Feb 15, 10 AM $0.00293
+0.00%
$2.66 million $3,231
Feb 15, 9 AM $0.00293
+0.00%
$2.66 million $3,231
Feb 15, 8 AM $0.00293
+0.00%
$2.66 million $3,231
Feb 15, 7 AM $0.00328
+9.49%
$2.97 million $3,230
Feb 15, 6 AM $0.00309
+1.05%
$2.8 million $3,186
Feb 15, 5 AM $0.00306
+2.00%
$2.77 million $3,154
Feb 15, 4 AM $0.003
-2.66%
$2.72 million $3,779
Feb 15, 3 AM $0.00308
+0.00%
$2.79 million $3,657
Feb 15, 2 AM $0.00308
+0.00%
$2.79 million $3,807
Feb 15, 1 AM $0.00308
+0.00%
$2.79 million $4,135
Feb 15, 12 AM $0.00308
-11.97%
$2.87 million $4,135
Feb 14, 11 PM $0.0035
+10.55%
$3.17 million $4,037
Feb 14, 10 PM $0.00317
+0.00%
$2.87 million $3,829
Feb 14, 9 PM $0.00317
+0.00%
$2.87 million $3,829
Feb 14, 8 PM $0.00317
-0.44%
$2.87 million $3,917
Feb 14, 7 PM $0.00318
-2.33%
$2.88 million $3,904
Feb 14, 6 PM $0.00326
+0.00%
$2.95 million $3,899
Feb 14, 5 PM $0.00326
+0.00%
$2.95 million $3,899
Feb 14, 4 PM $0.00326
+0.00%
$2.95 million $3,959
Feb 14, 3 PM $0.00326
+2.68%
$2.95 million $4,022
Feb 14, 2 PM $0.00317
+0.79%
$2.87 million $4,016
Feb 14, 1 PM $0.00315
+0.00%
$2.85 million $3,672
Feb 14, 7 AM $0.00369
+0.00%
$3.34 million $1,800
Feb 14, 6 AM $0.00369
+2.24%
$3.34 million $2,249
Feb 14, 5 AM $0.00347
+0.00%
$3.15 million $1,942
Feb 14, 4 AM $0.00347
+0.00%
$3.15 million $1,942
Feb 14, 3 AM $0.00347
-5.85%
$3.15 million $1,942
Feb 14, 2 AM $0.00369
+1.79%
$3.34 million $1,791
Feb 14, 1 AM $0.00362
+0.00%
$3.28 million $1,483
Feb 14, 12 AM $0.00362
-4.56%
$3.28 million $2,014
Feb 13, 11 PM $0.0038
+0.00%
$3.44 million $1,979
Feb 13, 10 PM $0.0038
+0.00%
$3.44 million $2,111
Feb 13, 9 PM $0.0038
+0.80%
$3.44 million $2,111
Feb 13, 8 PM $0.00377
+0.00%
$3.41 million $2,024