ABBC Historical Data

ABBC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0057
-0.07%
$ 5.16 million $ 59,164
Oct 14, 2 PM $ 0.0057
+0.00%
$ 5.16 million $ 58,995
Oct 14, 1 PM $ 0.0057
-1.37%
$ 5.16 million $ 58,887
Oct 14, 12 PM $ 0.00577
-0.02%
$ 5.23 million $ 58,183
Oct 14, 11 AM $ 0.00577
-0.02%
$ 5.23 million $ 56,430
Oct 14, 10 AM $ 0.00578
-0.03%
$ 5.23 million $ 55,942
Oct 14, 9 AM $ 0.00578
-0.03%
$ 5.23 million $ 56,010
Oct 14, 8 AM $ 0.00578
+0.03%
$ 5.23 million $ 54,745
Oct 14, 7 AM $ 0.00578
-0.43%
$ 5.26 million $ 54,581
Oct 14, 6 AM $ 0.0058
-3.01%
$ 5.25 million $ 53,932
Oct 14, 5 AM $ 0.00596
+0.00%
$ 5.39 million $ 53,619
Oct 14, 4 AM $ 0.00596
+0.12%
$ 5.4 million $ 53,433
Oct 14, 3 AM $ 0.00595
+0.03%
$ 5.39 million $ 52,559
Oct 14, 2 AM $ 0.00595
-0.34%
$ 5.38 million $ 53,297
Oct 14, 1 AM $ 0.00596
-0.10%
$ 5.4 million $ 53,120
Oct 14, 12 AM $ 0.00596
+0.03%
$ 5.4 million $ 53,570
Oct 13, 11 PM $ 0.00596
+0.56%
$ 5.4 million $ 53,903
Oct 13, 10 PM $ 0.00593
+0.02%
$ 5.37 million $ 53,860
Oct 13, 9 PM $ 0.00593
+2.42%
$ 5.37 million $ 53,596
Oct 13, 8 PM $ 0.00579
+0.14%
$ 5.24 million $ 54,491
Oct 13, 7 PM $ 0.00578
-0.05%
$ 5.23 million $ 54,358
Oct 13, 6 PM $ 0.00578
+0.00%
$ 5.24 million $ 53,779
Oct 13, 5 PM $ 0.00578
-0.03%
$ 5.24 million $ 54,645
Oct 13, 4 PM $ 0.00578
-0.07%
$ 5.24 million $ 54,642
Oct 13, 3 PM $ 0.00579
-0.31%
$ 5.23 million $ 55,221
Oct 13, 2 PM $ 0.00581
+0.12%
$ 5.24 million $ 55,310
Oct 13, 1 PM $ 0.0058
+0.02%
$ 5.24 million $ 55,124
Oct 13, 12 PM $ 0.0058
+0.09%
$ 5.26 million $ 55,147
Oct 13, 11 AM $ 0.0058
+0.21%
$ 5.26 million $ 55,938
Oct 13, 10 AM $ 0.00578
-0.21%
$ 5.24 million $ 56,495
Oct 13, 9 AM $ 0.0058
-0.02%
$ 5.25 million $ 55,966
Oct 13, 8 AM $ 0.00579
-0.14%
$ 5.24 million $ 56,393
Oct 13, 7 AM $ 0.0058
-0.19%
$ 5.25 million $ 56,729
Oct 13, 6 AM $ 0.00581
+0.19%
$ 5.26 million $ 57,003
Oct 13, 5 AM $ 0.00581
-5.21%
$ 5.24 million $ 57,423
Oct 13, 4 AM $ 0.00612
+0.00%
$ 5.55 million $ 57,298
Oct 13, 3 AM $ 0.00612
-0.08%
$ 5.54 million $ 57,476
Oct 13, 2 AM $ 0.00612
-0.02%
$ 5.54 million $ 57,630
Oct 13, 1 AM $ 0.00612
+0.05%
$ 5.54 million $ 56,929
Oct 13, 12 AM $ 0.00612
+0.05%
$ 5.55 million $ 56,736
Oct 12, 11 PM $ 0.00613
+0.08%
$ 5.54 million $ 57,293
Oct 12, 10 PM $ 0.00612
+0.23%
$ 5.54 million $ 56,873
Oct 12, 9 PM $ 0.00611
-0.38%
$ 5.53 million $ 56,960
Oct 12, 8 PM $ 0.00613
+0.02%
$ 5.55 million $ 56,892
Oct 12, 7 PM $ 0.00613
+9.19%
$ 5.55 million $ 56,801
Oct 12, 6 PM $ 0.00561
+0.04%
$ 5.08 million $ 56,978
Oct 12, 5 PM $ 0.00561
-0.05%
$ 5.08 million $ 56,756
Oct 12, 4 PM $ 0.00562
+1.39%
$ 5.09 million $ 55,692
Oct 12, 3 PM $ 0.00553
+0.16%
$ 5.01 million $ 55,249
Oct 12, 2 PM $ 0.00553
+3.38%
$ 5.03 million $ 55,487