Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.0055
+0.00%
$4.98 million $3,196
Apr 13, 6 AM $0.0055
+0.00%
$4.98 million $3,196
Apr 13, 5 AM $0.0055
-11.66%
$4.98 million $3,196
Apr 13, 4 AM $0.00623
+0.58%
$5.64 million $24
Apr 13, 3 AM $0.00619
-4.16%
$5.6 million $22
Apr 13, 2 AM $0.00646
+0.00%
$5.85 million $14
Apr 13, 1 AM $0.00646
+0.00%
$5.85 million $14
Apr 13, 12 AM $0.00646
+0.00%
$5.85 million $16
Apr 12, 11 PM $0.00646
+0.00%
$5.85 million $16
Apr 12, 10 PM $0.00646
-4.94%
$5.85 million $16
Apr 12, 9 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 8 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 7 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 6 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 5 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 4 PM $0.00679
+0.00%
$6.15 million $3
Apr 12, 3 PM $0.00679
+0.06%
$6.15 million $3
Apr 12, 2 PM $0.00679
-0.53%
$6.15 million $10
Apr 12, 1 PM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 12 PM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 11 AM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 10 AM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 9 AM $0.00683
+0.00%
$6.18 million $2,729
Apr 12, 8 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 7 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 6 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 5 AM $0.00683
+0.00%
$6.18 million $2,736
Apr 12, 4 AM $0.00683
+0.00%
$6.18 million $2,743
Apr 12, 3 AM $0.00683
+0.00%
$6.18 million $2,743
Apr 12, 2 AM $0.00683
+0.00%
$6.18 million $2,851
Apr 12, 1 AM $0.00683
+0.28%
$6.18 million $3,009
Apr 12, 12 AM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 11 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 10 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 9 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 8 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 7 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 6 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 5 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 4 PM $0.00681
+0.00%
$6.16 million $3,007
Apr 11, 3 PM $0.00681
-2.59%
$6.16 million $3,007
Apr 11, 2 PM $0.00699
-3.75%
$6.33 million $3,001
Apr 11, 1 PM $0.00739
+2.64%
$6.69 million $850
Apr 11, 12 PM $0.0072
+0.00%
$6.52 million $280
Apr 11, 11 AM $0.0072
+0.00%
$6.52 million $280
Apr 11, 10 AM $0.0072
+0.00%
$6.52 million $280
Apr 11, 9 AM $0.0072
+2.14%
$6.52 million $280
Apr 11, 8 AM $0.00705
+0.00%
$6.39 million $274
Apr 11, 7 AM $0.00705
+0.00%
$6.39 million $274
Apr 11, 6 AM $0.00705
+0.00%
$6.39 million $274