Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.00705
+0.00%
$6.39 million $274
Apr 11, 5 AM $0.00705
+2.23%
$6.39 million $274
Apr 11, 4 AM $0.0069
+0.00%
$6.25 million $0
Apr 11, 3 AM $0.0069
-1.43%
$6.25 million $0
Apr 11, 2 AM $0.007
+1.45%
$6.34 million $158
Apr 11, 1 AM $0.0069
+0.00%
$6.25 million $7
Apr 11, 12 AM $0.0069
+0.00%
$6.25 million $7
Apr 10, 11 PM $0.0069
+0.00%
$6.25 million $7
Apr 10, 10 PM $0.0069
-1.42%
$6.25 million $7
Apr 10, 9 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 8 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 7 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 6 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 5 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 4 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 3 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 2 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 1 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 12 PM $0.007
+0.00%
$6.34 million $7
Apr 10, 11 AM $0.007
+0.00%
$6.34 million $7
Apr 10, 10 AM $0.007
+0.00%
$6.34 million $13
Apr 10, 9 AM $0.007
+0.00%
$6.34 million $13
Apr 10, 8 AM $0.007
-0.02%
$6.34 million $13
Apr 10, 7 AM $0.007
+0.00%
$6.34 million $148
Apr 10, 6 AM $0.007
+0.00%
$6.34 million $155
Apr 10, 5 AM $0.007
+0.00%
$6.34 million $168
Apr 10, 4 AM $0.007
+0.00%
$6.34 million $206
Apr 10, 3 AM $0.007
+0.00%
$6.34 million $206
Apr 10, 2 AM $0.007
+0.00%
$6.34 million $206
Apr 10, 1 AM $0.007
+0.00%
$6.34 million $273
Apr 10, 12 AM $0.007
+0.00%
$6.34 million $273
Apr 9, 11 PM $0.007
+0.00%
$6.34 million $273
Apr 9, 10 PM $0.007
+0.00%
$6.34 million $273
Apr 9, 9 PM $0.007
+0.00%
$6.34 million $274
Apr 9, 8 PM $0.007
-2.80%
$6.34 million $274
Apr 9, 7 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 6 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 5 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 4 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 3 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 2 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 1 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 12 PM $0.0072
+0.00%
$6.52 million $267
Apr 9, 8 AM $0.00793
+14.97%
$7.18 million $990
Apr 9, 7 AM $0.0069
+0.00%
$6.25 million $0
Apr 9, 6 AM $0.0069
+0.00%
$6.25 million $0
Apr 9, 5 AM $0.0069
+0.00%
$6.25 million $0
Apr 9, 4 AM $0.0069
+0.00%
$6.25 million $0
Apr 9, 3 AM $0.0069
+0.00%
$6.25 million $0
Apr 9, 2 AM $0.0069
-5.67%
$6.25 million $0