ABBC Historical Data

ABBC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $0.00377
+0.00%
$3.41 million $2,024
Feb 13, 7 PM $0.00377
+0.00%
$3.41 million $2,129
Feb 13, 6 PM $0.00377
+0.00%
$3.41 million $2,132
Feb 13, 5 PM $0.00377
+0.00%
$3.41 million $2,135
Feb 13, 4 PM $0.00377
+0.08%
$3.41 million $2,097
Feb 13, 3 PM $0.00376
+0.00%
$3.41 million $2,034
Feb 13, 2 PM $0.00376
+11.06%
$3.41 million $2,034
Feb 13, 1 PM $0.00339
-10.91%
$3.07 million $2,012
Feb 13, 12 PM $0.00382
+0.00%
$3.46 million $2,184
Feb 13, 11 AM $0.00382
+0.00%
$3.46 million $2,184
Feb 13, 10 AM $0.00382
+0.00%
$3.46 million $2,184
Feb 13, 9 AM $0.00382
+0.00%
$3.46 million $2,501
Feb 13, 8 AM $0.00382
+0.00%
$3.46 million $2,501
Feb 13, 7 AM $0.00382
+2.72%
$3.46 million $3,033
Feb 13, 6 AM $0.00372
-0.21%
$3.37 million $3,606
Feb 13, 5 AM $0.00343
+3.85%
$3.1 million $3,602
Feb 13, 4 AM $0.0033
+0.00%
$2.99 million $3,581
Feb 13, 3 AM $0.0033
+0.00%
$2.99 million $4,055
Feb 13, 2 AM $0.0033
+0.06%
$2.99 million $4,055
Feb 13, 1 AM $0.0033
-1.81%
$2.99 million $4,036
Feb 13, 12 AM $0.00336
+0.00%
$3.04 million $3,505
Feb 12, 11 PM $0.00336
+4.51%
$3.04 million $3,505
Feb 12, 10 PM $0.00322
+0.00%
$2.91 million $3,369
Feb 12, 9 PM $0.00322
+0.00%
$2.91 million $3,374
Feb 12, 8 PM $0.00322
+6.88%
$2.91 million $3,566
Feb 12, 7 PM $0.00301
+0.30%
$2.72 million $3,460
Feb 12, 6 PM $0.003
-1.09%
$2.72 million $3,458
Feb 12, 5 PM $0.00303
+1.10%
$2.75 million $3,454
Feb 12, 4 PM $0.003
+0.00%
$2.72 million $3,432
Feb 12, 3 PM $0.003
+0.00%
$2.72 million $3,432
Feb 12, 2 PM $0.003
+0.00%
$2.72 million $3,435
Feb 12, 1 PM $0.003
+0.00%
$2.72 million $3,445
Feb 12, 7 AM $0.00376
+4.44%
$3.4 million $5,439
Feb 12, 6 AM $0.0036
+0.00%
$3.26 million $4,896
Feb 12, 5 AM $0.0036
+0.00%
$3.26 million $4,250
Feb 12, 4 AM $0.0036
+9.96%
$3.26 million $4,282
Feb 12, 3 AM $0.00327
+0.00%
$2.96 million $4,144
Feb 12, 2 AM $0.00327
+0.00%
$2.96 million $4,785
Feb 12, 1 AM $0.00327
+0.00%
$2.96 million $4,794
Feb 12, 12 AM $0.00327
+0.00%
$2.96 million $4,806
Feb 11, 11 PM $0.00327
+0.00%
$2.96 million $4,806
Feb 11, 10 PM $0.00327
-1.09%
$2.96 million $4,806
Feb 11, 9 PM $0.00331
-0.06%
$3 million $4,801
Feb 11, 8 PM $0.00331
+0.00%
$3 million $4,609
Feb 11, 7 PM $0.00331
+0.00%
$3 million $4,915
Feb 11, 6 PM $0.00331
+0.00%
$3 million $5,078
Feb 11, 5 PM $0.00331
+0.00%
$3 million $5,078
Feb 11, 4 PM $0.00331
+0.00%
$3 million $6,601
Feb 11, 3 PM $0.00331
-0.15%
$3 million $6,601
Feb 11, 2 PM $0.00332
+2.09%
$3 million $6,598