ABBC Historical Data

ABBC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00553
+3.38%
$ 5.03 million $ 55,487
Oct 12, 1 PM $ 0.00535
-2.89%
$ 4.83 million $ 55,497
Oct 12, 7 AM $ 0.00649
+0.31%
$ 5.88 million $ 55,492
Oct 12, 6 AM $ 0.00647
-0.37%
$ 5.86 million $ 55,596
Oct 12, 5 AM $ 0.0065
-0.02%
$ 5.88 million $ 55,150
Oct 12, 4 AM $ 0.00615
+3.73%
$ 5.57 million $ 55,490
Oct 12, 3 AM $ 0.00584
+12.45%
$ 5.29 million $ 55,361
Oct 12, 2 AM $ 0.00522
+1.44%
$ 4.72 million $ 55,568
Oct 12, 1 AM $ 0.00514
+1.84%
$ 4.66 million $ 56,391
Oct 12, 12 AM $ 0.00505
+0.04%
$ 4.57 million $ 56,290
Oct 11, 11 PM $ 0.00505
-7.95%
$ 4.57 million $ 55,575
Oct 11, 10 PM $ 0.00548
-0.05%
$ 4.96 million $ 55,498
Oct 11, 9 PM $ 0.00548
+0.00%
$ 4.97 million $ 56,009
Oct 11, 8 PM $ 0.00548
+0.57%
$ 4.96 million $ 55,834
Oct 11, 7 PM $ 0.00545
+0.87%
$ 4.93 million $ 55,184
Oct 11, 6 PM $ 0.0054
-0.06%
$ 4.89 million $ 55,305
Oct 11, 5 PM $ 0.0054
+0.26%
$ 4.89 million $ 55,154
Oct 11, 4 PM $ 0.00539
+0.00%
$ 4.88 million $ 55,824
Oct 11, 3 PM $ 0.00539
+0.04%
$ 4.88 million $ 56,466
Oct 11, 2 PM $ 0.00538
-0.11%
$ 4.88 million $ 56,511
Oct 11, 1 PM $ 0.00539
+0.22%
$ 4.88 million $ 56,714
Oct 11, 12 PM $ 0.00538
-0.24%
$ 4.87 million $ 56,341
Oct 11, 11 AM $ 0.00539
-0.02%
$ 4.88 million $ 56,847
Oct 11, 10 AM $ 0.00539
-0.09%
$ 4.88 million $ 56,986
Oct 11, 9 AM $ 0.00539
+0.00%
$ 4.88 million $ 56,845
Oct 11, 8 AM $ 0.00539
+0.00%
$ 4.88 million $ 56,074
Oct 11, 7 AM $ 0.00539
+0.00%
$ 4.88 million $ 56,426
Oct 11, 6 AM $ 0.00539
+0.00%
$ 4.88 million $ 55,913
Oct 11, 5 AM $ 0.00539
+0.02%
$ 4.88 million $ 55,808
Oct 11, 4 AM $ 0.00539
+2.12%
$ 4.88 million $ 55,699
Oct 11, 3 AM $ 0.00528
+0.00%
$ 4.78 million $ 55,603
Oct 11, 2 AM $ 0.00528
-0.13%
$ 4.78 million $ 55,367
Oct 11, 1 AM $ 0.00528
+0.92%
$ 4.78 million $ 54,472
Oct 11, 12 AM $ 0.00523
-7.61%
$ 4.73 million $ 54,836
Oct 10, 11 PM $ 0.00565
-0.26%
$ 5.11 million $ 55,420
Oct 10, 10 PM $ 0.00566
+0.62%
$ 5.12 million $ 55,195
Oct 10, 9 PM $ 0.00563
-5.79%
$ 5.13 million $ 54,784
Oct 10, 8 PM $ 0.00598
+0.35%
$ 5.41 million $ 54,477
Oct 10, 7 PM $ 0.00595
+0.02%
$ 5.39 million $ 54,954
Oct 10, 6 PM $ 0.00595
-0.18%
$ 5.39 million $ 55,372
Oct 10, 5 PM $ 0.00597
+3.76%
$ 5.39 million $ 55,292
Oct 10, 4 PM $ 0.00575
-0.21%
$ 5.21 million $ 55,365
Oct 10, 3 PM $ 0.00577
+0.72%
$ 5.24 million $ 55,026
Oct 10, 2 PM $ 0.00573
-1.00%
$ 5.19 million $ 54,391
Oct 10, 1 PM $ 0.00575
+0.45%
$ 5.2 million $ 54,150
Oct 10, 12 PM $ 0.00572
-0.49%
$ 5.19 million $ 54,826
Oct 10, 11 AM $ 0.00572
+1.10%
$ 5.12 million $ 55,684
Oct 10, 10 AM $ 0.00565
+0.04%
$ 5.12 million $ 55,195
Oct 10, 9 AM $ 0.00565
-0.09%
$ 5.12 million $ 55,165
Oct 10, 8 AM $ 0.00564
-0.07%
$ 5.11 million $ 56,577