ABBC Historical Data

ABBC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00564
-0.07%
$ 5.11 million $ 56,577
Oct 10, 7 AM $ 0.00565
-0.16%
$ 5.11 million $ 57,149
Oct 10, 6 AM $ 0.00565
+0.09%
$ 5.11 million $ 56,791
Oct 10, 5 AM $ 0.00565
+0.05%
$ 5.11 million $ 57,261
Oct 10, 4 AM $ 0.00566
+0.09%
$ 5.12 million $ 57,536
Oct 10, 3 AM $ 0.00564
+1.00%
$ 5.11 million $ 57,460
Oct 10, 2 AM $ 0.00558
+1.07%
$ 5.05 million $ 57,217
Oct 10, 1 AM $ 0.00551
-3.04%
$ 4.99 million $ 57,834
Oct 10, 12 AM $ 0.00569
+0.00%
$ 5.15 million $ 56,896
Oct 9, 11 PM $ 0.00569
-0.56%
$ 5.15 million $ 56,722
Oct 9, 10 PM $ 0.00572
+0.19%
$ 5.18 million $ 56,814
Oct 9, 9 PM $ 0.00571
-0.16%
$ 5.17 million $ 56,230
Oct 9, 8 PM $ 0.00572
+0.28%
$ 5.19 million $ 56,463
Oct 9, 7 PM $ 0.00571
-0.37%
$ 5.17 million $ 57,112
Oct 9, 6 PM $ 0.00573
+0.37%
$ 5.17 million $ 57,006
Oct 9, 5 PM $ 0.00571
-0.31%
$ 5.16 million $ 57,422
Oct 9, 4 PM $ 0.00573
+0.33%
$ 5.18 million $ 57,963
Oct 9, 3 PM $ 0.0057
-0.51%
$ 5.16 million $ 57,820
Oct 9, 2 PM $ 0.00572
+0.19%
$ 5.18 million $ 58,117
Oct 9, 1 PM $ 0.00571
+0.33%
$ 5.18 million $ 58,677
Oct 9, 12 PM $ 0.00569
-0.18%
$ 5.16 million $ 58,513
Oct 9, 11 AM $ 0.00572
-0.80%
$ 5.18 million $ 57,742
Oct 9, 10 AM $ 0.00602
+0.07%
$ 5.45 million $ 57,543
Oct 9, 9 AM $ 0.00601
+0.10%
$ 5.43 million $ 57,276
Oct 9, 8 AM $ 0.006
-0.05%
$ 5.44 million $ 56,717
Oct 9, 7 AM $ 0.006
+3.55%
$ 5.44 million $ 56,086
Oct 9, 6 AM $ 0.0058
+0.02%
$ 5.25 million $ 56,389
Oct 9, 5 AM $ 0.00581
+0.31%
$ 5.26 million $ 55,569
Oct 9, 4 AM $ 0.00579
-0.45%
$ 5.25 million $ 54,850
Oct 9, 3 AM $ 0.0058
-0.03%
$ 5.26 million $ 55,130
Oct 9, 2 AM $ 0.00581
+0.05%
$ 5.26 million $ 55,788
Oct 9, 1 AM $ 0.0058
-0.02%
$ 5.25 million $ 56,183
Oct 9, 12 AM $ 0.00581
-0.09%
$ 5.26 million $ 56,517
Oct 8, 11 PM $ 0.00581
+0.03%
$ 5.25 million $ 56,596
Oct 8, 10 PM $ 0.00581
-0.03%
$ 5.26 million $ 56,683
Oct 8, 9 PM $ 0.00581
+0.00%
$ 5.25 million $ 57,116
Oct 8, 8 PM $ 0.0058
+0.10%
$ 5.25 million $ 56,620
Oct 8, 7 PM $ 0.00581
+0.35%
$ 5.26 million $ 55,871
Oct 8, 6 PM $ 0.0058
-0.21%
$ 5.25 million $ 55,533
Oct 8, 5 PM $ 0.0058
-3.97%
$ 5.23 million $ 55,007
Oct 8, 4 PM $ 0.00605
-0.07%
$ 5.48 million $ 55,379
Oct 8, 3 PM $ 0.00606
+0.15%
$ 5.48 million $ 55,037
Oct 8, 2 PM $ 0.00604
+0.00%
$ 5.47 million $ 54,504
Oct 8, 1 PM $ 0.00604
+0.12%
$ 5.47 million $ 54,407
Oct 8, 12 PM $ 0.00603
-0.08%
$ 5.46 million $ 54,480
Oct 8, 11 AM $ 0.00604
+0.07%
$ 5.47 million $ 54,397
Oct 8, 10 AM $ 0.00603
-0.30%
$ 5.47 million $ 54,288
Oct 8, 9 AM $ 0.00605
+0.33%
$ 5.48 million $ 54,947
Oct 8, 8 AM $ 0.00604
+0.97%
$ 5.47 million $ 54,421
Oct 8, 7 AM $ 0.00599
-0.37%
$ 5.42 million $ 54,256