ABBC Historical Data

ABBC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.00332
+2.09%
$3 million $6,598
Feb 11, 1 PM $0.0031
+0.06%
$2.81 million $6,919
Feb 11, 12 PM $0.0031
-3.46%
$2.81 million $6,919
Feb 11, 11 AM $0.00321
+11.49%
$2.91 million $7,583
Feb 11, 10 AM $0.00288
-10.25%
$2.61 million $7,549
Feb 11, 9 AM $0.00321
-5.62%
$2.91 million $6,897
Feb 11, 8 AM $0.0034
+5.72%
$3.08 million $5,595
Feb 11, 7 AM $0.00322
+0.25%
$2.91 million $4,900
Feb 11, 6 AM $0.00321
-5.26%
$2.9 million $4,980
Feb 11, 5 AM $0.00339
+2.57%
$3.07 million $4,981
Feb 11, 4 AM $0.0033
+6.76%
$2.99 million $5,257
Feb 11, 3 AM $0.00309
-8.57%
$2.8 million $5,734
Feb 11, 2 AM $0.00338
+0.06%
$3.06 million $5,095
Feb 11, 1 AM $0.00338
+1.65%
$3.06 million $5,086
Feb 11, 12 AM $0.00332
+0.64%
$3.01 million $5,074
Feb 10, 11 PM $0.0033
+0.00%
$2.99 million $5,074
Feb 10, 10 PM $0.0033
+0.00%
$2.99 million $5,074
Feb 10, 9 PM $0.0033
+0.00%
$2.99 million $5,199
Feb 10, 8 PM $0.0033
+1.60%
$2.99 million $5,199
Feb 10, 7 PM $0.00325
-2.05%
$2.94 million $4,906
Feb 10, 6 PM $0.00332
+0.00%
$3.01 million $4,745
Feb 10, 5 PM $0.00332
+2.09%
$3.01 million $4,745
Feb 10, 4 PM $0.00325
+0.00%
$2.94 million $3,221
Feb 10, 3 PM $0.00325
+0.00%
$2.94 million $3,221
Feb 10, 2 PM $0.00325
-11.65%
$2.94 million $3,231
Feb 10, 1 PM $0.00368
+0.00%
$3.33 million $2,761
Feb 10, 12 PM $0.00368
+1.66%
$3.33 million $2,761
Feb 10, 11 AM $0.00362
+0.00%
$3.28 million $2,831
Feb 10, 10 AM $0.00362
+0.00%
$3.28 million $2,875
Feb 10, 9 AM $0.00362
+10.70%
$3.28 million $3,196
Feb 10, 8 AM $0.00327
-2.12%
$2.96 million $3,544
Feb 10, 7 AM $0.00334
+12.30%
$3.03 million $3,459
Feb 10, 6 AM $0.00298
-6.06%
$2.69 million $3,711
Feb 10, 5 AM $0.00317
-0.31%
$2.87 million $3,818
Feb 10, 4 AM $0.00332
+2.91%
$3.07 million $4,152
Feb 10, 3 AM $0.00323
+0.56%
$2.92 million $3,292
Feb 10, 2 AM $0.00321
+0.00%
$2.9 million $3,290
Feb 10, 1 AM $0.00321
+0.00%
$2.9 million $3,290
Feb 10, 12 AM $0.00321
+0.00%
$2.9 million $3,307
Feb 9, 11 PM $0.00321
+0.00%
$2.9 million $3,719
Feb 9, 10 PM $0.00321
+0.00%
$2.9 million $3,740
Feb 9, 9 PM $0.00321
+0.00%
$2.9 million $3,615
Feb 9, 8 PM $0.00321
+0.00%
$2.9 million $3,644
Feb 9, 7 PM $0.00321
+0.00%
$2.9 million $4,189
Feb 9, 6 PM $0.00321
+0.00%
$2.9 million $4,186
Feb 9, 5 PM $0.00321
+0.00%
$2.9 million $4,186
Feb 9, 4 PM $0.00321
+0.00%
$2.9 million $4,186
Feb 9, 3 PM $0.00321
-1.32%
$2.9 million $4,186
Feb 9, 2 PM $0.00325
+0.00%
$2.94 million $4,291
Feb 9, 1 PM $0.00325
+0.00%
$2.94 million $4,414