Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.0069
-5.67%
$6.25 million $0
Apr 9, 1 AM $0.00731
+0.00%
$6.62 million $1,134
Apr 9, 12 AM $0.00731
+0.00%
$6.62 million $1,134
Apr 8, 11 PM $0.00731
+0.00%
$6.62 million $1,141
Apr 8, 10 PM $0.00731
+0.00%
$6.62 million $1,220
Apr 8, 9 PM $0.00731
+0.00%
$6.62 million $1,219
Apr 8, 8 PM $0.00731
+0.00%
$6.62 million $1,232
Apr 8, 7 PM $0.00731
+0.00%
$6.62 million $1,232
Apr 8, 6 PM $0.00731
+0.00%
$6.62 million $1,433
Apr 8, 5 PM $0.00731
+0.00%
$6.62 million $1,433
Apr 8, 4 PM $0.00731
+0.00%
$6.62 million $1,433
Apr 8, 3 PM $0.00731
+0.00%
$6.62 million $1,433
Apr 8, 9 AM $0.0057
+2.54%
$5.16 million $1,765
Apr 8, 8 AM $0.00556
-2.09%
$5.04 million $1,757
Apr 8, 7 AM $0.00572
-11.03%
$5.18 million $1,753
Apr 8, 6 AM $0.00665
-3.62%
$6.02 million $2,203
Apr 8, 5 AM $0.0069
+14.11%
$6.25 million $0
Apr 8, 4 AM $0.00605
+0.00%
$5.47 million $1,866
Apr 8, 3 AM $0.00605
+5.61%
$5.47 million $2,088
Apr 8, 2 AM $0.00573
+0.00%
$5.18 million $2,684
Apr 8, 1 AM $0.00573
+0.00%
$5.18 million $2,684
Apr 8, 12 AM $0.00573
+0.00%
$5.18 million $2,684
Apr 7, 11 PM $0.00573
+9.36%
$5.18 million $2,684
Apr 7, 10 PM $0.00524
+0.00%
$4.74 million $2,597
Apr 7, 9 PM $0.00524
+4.70%
$4.74 million $2,597
Apr 7, 8 PM $0.005
+0.00%
$4.53 million $2,584
Apr 7, 7 PM $0.005
-0.52%
$4.53 million $2,584
Apr 7, 6 PM $0.00503
+0.00%
$4.55 million $2,385
Apr 7, 5 PM $0.00503
+0.00%
$4.55 million $2,396
Apr 7, 4 PM $0.00503
+0.00%
$4.55 million $2,886
Apr 7, 3 PM $0.00503
+0.00%
$4.55 million $2,886
Apr 7, 2 PM $0.00503
+0.00%
$4.55 million $2,886
Apr 7, 1 PM $0.00503
+0.00%
$4.55 million $2,890
Apr 7, 12 PM $0.00503
-17.13%
$4.55 million $3,100
Apr 7, 11 AM $0.00607
+1.08%
$5.49 million $3,363
Apr 7, 10 AM $0.00564
+0.00%
$5.11 million $2,643
Apr 7, 4 AM $0.006
+0.00%
$5.43 million $1,658
Apr 7, 3 AM $0.006
+2.37%
$5.43 million $1,641
Apr 7, 2 AM $0.00586
+0.00%
$5.31 million $1,038
Apr 7, 1 AM $0.00586
+0.00%
$5.31 million $1,039
Apr 7, 12 AM $0.00586
+0.00%
$5.31 million $1,167
Apr 6, 11 PM $0.00586
+0.00%
$5.31 million $1,167
Apr 6, 10 PM $0.00586
+0.00%
$5.31 million $1,167
Apr 6, 9 PM $0.00586
+0.00%
$5.31 million $1,173
Apr 6, 8 PM $0.00586
+0.00%
$5.31 million $1,173
Apr 6, 7 PM $0.00586
-3.92%
$5.31 million $1,175
Apr 6, 6 PM $0.0061
+3.21%
$5.52 million $1,174
Apr 6, 5 PM $0.00591
+6.85%
$5.35 million $1,163
Apr 6, 4 PM $0.00553
+0.00%
$5.01 million $673
Apr 6, 3 PM $0.00553
+0.00%
$5.01 million $673