ABBC Historical Data

ABBC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00604
+0.97%
$ 5.47 million $ 54,421
Oct 8, 7 AM $ 0.00599
-0.37%
$ 5.42 million $ 54,256
Oct 8, 6 AM $ 0.00602
+0.67%
$ 5.45 million $ 54,406
Oct 8, 5 AM $ 0.00598
-0.28%
$ 5.41 million $ 55,318
Oct 8, 4 AM $ 0.00599
-5.82%
$ 5.42 million $ 55,544
Oct 8, 3 AM $ 0.00636
+0.05%
$ 5.76 million $ 55,701
Oct 8, 2 AM $ 0.00636
+0.00%
$ 5.76 million $ 55,231
Oct 8, 1 AM $ 0.00636
+0.03%
$ 5.76 million $ 54,571
Oct 8, 12 AM $ 0.00636
-0.02%
$ 5.76 million $ 54,593
Oct 7, 11 PM $ 0.00636
+0.00%
$ 5.76 million $ 54,003
Oct 7, 10 PM $ 0.00636
+0.05%
$ 5.76 million $ 54,659
Oct 7, 9 PM $ 0.00636
+0.03%
$ 5.76 million $ 54,787
Oct 7, 8 PM $ 0.00636
+0.00%
$ 5.76 million $ 55,818
Oct 7, 7 PM $ 0.00636
+3.63%
$ 5.76 million $ 55,825
Oct 7, 6 PM $ 0.00613
+0.08%
$ 5.55 million $ 56,080
Oct 7, 5 PM $ 0.00614
-2.09%
$ 5.57 million $ 56,432
Oct 7, 4 PM $ 0.00627
-0.05%
$ 5.68 million $ 55,576
Oct 7, 3 PM $ 0.00628
-0.88%
$ 5.68 million $ 56,385
Oct 7, 2 PM $ 0.00633
+0.00%
$ 5.73 million $ 57,134
Oct 7, 1 PM $ 0.00633
+0.30%
$ 5.73 million $ 56,831
Oct 7, 12 PM $ 0.0063
-1.07%
$ 5.71 million $ 56,746
Oct 7, 11 AM $ 0.00637
+0.02%
$ 5.77 million $ 56,189
Oct 7, 10 AM $ 0.00637
+0.02%
$ 5.77 million $ 56,565
Oct 7, 9 AM $ 0.00637
+0.02%
$ 5.77 million $ 56,653
Oct 7, 8 AM $ 0.00637
+0.02%
$ 5.77 million $ 56,862
Oct 7, 7 AM $ 0.00637
-0.03%
$ 5.77 million $ 56,354
Oct 7, 6 AM $ 0.00638
+0.00%
$ 5.77 million $ 56,866
Oct 7, 5 AM $ 0.00638
-1.19%
$ 5.77 million $ 56,399
Oct 7, 4 AM $ 0.00645
+6.00%
$ 5.84 million $ 57,082
Oct 7, 3 AM $ 0.00608
+0.00%
$ 5.51 million $ 56,757
Oct 7, 2 AM $ 0.00608
+3.03%
$ 5.51 million $ 56,766
Oct 7, 1 AM $ 0.00591
+5.37%
$ 5.35 million $ 57,630
Oct 7, 12 AM $ 0.0056
-0.02%
$ 5.07 million $ 57,773
Oct 6, 11 PM $ 0.00561
-0.09%
$ 5.08 million $ 58,376
Oct 6, 10 PM $ 0.00561
-0.14%
$ 5.08 million $ 57,844
Oct 6, 9 PM $ 0.00561
-0.44%
$ 5.08 million $ 57,135
Oct 6, 8 PM $ 0.00563
+2.25%
$ 5.1 million $ 56,541
Oct 6, 7 PM $ 0.00551
+0.07%
$ 4.99 million $ 56,069
Oct 6, 6 PM $ 0.00551
+0.02%
$ 4.99 million $ 56,565
Oct 6, 5 PM $ 0.00551
+0.07%
$ 4.99 million $ 56,478
Oct 6, 4 PM $ 0.0055
-0.02%
$ 4.98 million $ 56,943
Oct 6, 3 PM $ 0.0055
-0.07%
$ 4.98 million $ 57,233
Oct 6, 2 PM $ 0.00551
+2.86%
$ 4.99 million $ 57,341
Oct 6, 1 PM $ 0.00535
-5.99%
$ 4.84 million $ 57,421
Oct 6, 12 PM $ 0.00569
+0.16%
$ 5.15 million $ 56,943
Oct 6, 11 AM $ 0.00569
+0.21%
$ 5.15 million $ 57,669
Oct 6, 10 AM $ 0.00569
+0.04%
$ 5.15 million $ 57,596
Oct 6, 9 AM $ 0.00569
-0.14%
$ 5.15 million $ 57,391
Oct 6, 8 AM $ 0.00569
+0.04%
$ 5.16 million $ 57,037
Oct 6, 7 AM $ 0.00569
-0.70%
$ 5.15 million $ 57,300