Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.00553
+0.00%
$5.01 million $673
Apr 6, 2 PM $0.00553
-2.96%
$5.01 million $673
Apr 6, 1 PM $0.0057
+0.00%
$5.16 million $687
Apr 6, 12 PM $0.00557
+0.00%
$5.04 million $167
Apr 6, 11 AM $0.00557
+0.00%
$5.04 million $167
Apr 6, 10 AM $0.00557
+0.00%
$5.04 million $167
Apr 6, 9 AM $0.00557
+0.00%
$5.04 million $167
Apr 6, 8 AM $0.00557
+1.70%
$5.04 million $173
Apr 6, 7 AM $0.00547
+0.00%
$4.96 million $175
Apr 6, 6 AM $0.00547
+0.00%
$4.96 million $175
Apr 6, 5 AM $0.00547
+1.96%
$4.96 million $175
Apr 6, 4 AM $0.00537
+0.00%
$4.86 million $177
Apr 6, 2 AM $0.0048
+0.00%
$4.35 million $171
Apr 6, 1 AM $0.00548
+0.00%
$4.96 million $43
Apr 6, 12 AM $0.00548
+0.00%
$4.96 million $43
Apr 5, 11 PM $0.00548
+0.00%
$4.96 million $47
Apr 5, 10 PM $0.00548
+2.58%
$4.96 million $47
Apr 5, 9 PM $0.00534
+0.00%
$4.84 million $42
Apr 5, 8 PM $0.00534
+1.12%
$4.84 million $42
Apr 5, 7 PM $0.00528
+0.00%
$4.78 million $50
Apr 5, 6 PM $0.00528
+0.00%
$4.78 million $50
Apr 5, 5 PM $0.00528
+0.00%
$4.78 million $50
Apr 5, 4 PM $0.00528
+0.00%
$4.78 million $56
Apr 5, 3 PM $0.00528
+0.00%
$4.78 million $56
Apr 5, 2 PM $0.00528
+0.00%
$4.78 million $56
Apr 5, 1 PM $0.00528
+0.00%
$4.78 million $43
Apr 5, 12 PM $0.00528
+0.00%
$4.78 million $43
Apr 5, 11 AM $0.00528
+0.00%
$4.78 million $47
Apr 5, 10 AM $0.00528
+0.00%
$4.78 million $47
Apr 5, 9 AM $0.00528
+1.67%
$4.78 million $305
Apr 5, 8 AM $0.0052
-2.40%
$4.7 million $301
Apr 5, 7 AM $0.00532
+0.00%
$4.82 million $295
Apr 5, 6 AM $0.00532
+0.00%
$4.82 million $295
Apr 5, 5 AM $0.00532
+2.48%
$4.82 million $295
Apr 5, 4 AM $0.00519
+0.00%
$4.7 million $289
Apr 5, 3 AM $0.00519
+0.00%
$4.7 million $289
Apr 5, 2 AM $0.00519
+0.00%
$4.7 million $648
Apr 5, 1 AM $0.00519
+0.00%
$4.7 million $651
Apr 5, 12 AM $0.00519
+2.08%
$4.7 million $666
Apr 4, 11 PM $0.00509
+0.00%
$4.61 million $834
Apr 4, 10 PM $0.00509
+0.00%
$4.61 million $1,969
Apr 4, 9 PM $0.00509
+0.00%
$4.61 million $2,383
Apr 4, 8 PM $0.00509
+4.76%
$4.61 million $2,383
Apr 4, 7 PM $0.00486
+0.00%
$4.4 million $2,372
Apr 4, 6 PM $0.00486
+0.00%
$4.4 million $2,372
Apr 4, 5 PM $0.00486
-2.66%
$4.4 million $2,372
Apr 4, 4 PM $0.00499
+0.00%
$4.52 million $2,366
Apr 4, 3 PM $0.00499
+0.00%
$4.52 million $2,366
Apr 4, 2 PM $0.00499
+2.21%
$4.52 million $2,366
Apr 4, 1 PM $0.00488
+0.00%
$4.42 million $2,362