ABBC Historical Data

ABBC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.00318
+0.00%
$2.88 million $3,514
Feb 7, 4 AM $0.00318
+0.00%
$2.88 million $3,562
Feb 7, 3 AM $0.00318
-3.01%
$2.88 million $3,650
Feb 7, 2 AM $0.00328
+0.18%
$2.97 million $3,701
Feb 7, 1 AM $0.00328
+0.00%
$2.97 million $3,898
Feb 7, 12 AM $0.00328
-3.36%
$2.97 million $3,992
Feb 6, 11 PM $0.00369
+23.55%
$3.34 million $3,860
Feb 6, 10 PM $0.00298
+5.48%
$2.7 million $3,562
Feb 6, 9 PM $0.00283
-4.62%
$2.56 million $2,733
Feb 6, 8 PM $0.00297
+0.00%
$2.69 million $2,600
Feb 6, 5 PM $0.00359
+17.54%
$3.25 million $2,811
Feb 6, 4 PM $0.00305
+1.03%
$2.76 million $2,822
Feb 6, 3 PM $0.00302
-1.05%
$2.73 million $3,040
Feb 6, 2 PM $0.00305
-15.36%
$2.76 million $3,522
Feb 6, 1 PM $0.00361
-0.06%
$3.26 million $6,980
Feb 6, 12 PM $0.00361
-3.56%
$3.27 million $8,873
Feb 6, 11 AM $0.0035
+5.97%
$3.17 million $9,385
Feb 6, 10 AM $0.00389
+0.00%
$3.52 million $9,681
Feb 6, 9 AM $0.0039
+17.59%
$3.54 million $11,133
Feb 6, 8 AM $0.00332
+0.00%
$3.01 million $11,905
Feb 6, 7 AM $0.00259
+0.43%
$2.34 million $12,392
Feb 6, 6 AM $0.00258
+3.16%
$2.33 million $13,100
Feb 6, 5 AM $0.0025
+12.37%
$2.26 million $15,968
Feb 6, 4 AM $0.00236
-5.23%
$2.13 million $20,704
Feb 6, 3 AM $0.00249
+16.32%
$2.25 million $23,013
Feb 6, 2 AM $0.00213
-15.72%
$1.93 million $25,271
Feb 6, 1 AM $0.00253
-14.81%
$2.29 million $27,123
Feb 6, 12 AM $0.00296
+4.88%
$2.68 million $29,309
Feb 5, 11 PM $0.00283
-2.11%
$2.56 million $31,314
Feb 5, 10 PM $0.00288
+2.42%
$2.61 million $33,846
Feb 5, 9 PM $0.00281
-0.81%
$2.55 million $36,300
Feb 5, 8 PM $0.00284
-14.24%
$2.57 million $38,596
Feb 5, 7 PM $0.00331
-0.06%
$2.99 million $41,178
Feb 5, 1 PM $0.0107
+48.35%
$9.67 million $50,162
Feb 5, 12 PM $0.0072
-4.54%
$6.52 million $50,753
Feb 5, 11 AM $0.00754
+24.38%
$6.83 million $51,845
Feb 5, 10 AM $0.00606
-12.14%
$5.49 million $53,745
Feb 5, 9 AM $0.0069
+0.00%
$6.25 million $0
Feb 5, 8 AM $0.0069
+0.00%
$6.25 million $0
Feb 5, 7 AM $0.0069
+0.00%
$6.25 million $0
Feb 5, 6 AM $0.0069
-25.08%
$6.25 million $0
Feb 5, 5 AM $0.00996
+0.00%
$9.02 million $55,528
Feb 5, 4 AM $0.00997
-0.01%
$9.02 million $55,539
Feb 5, 3 AM $0.00997
+0.05%
$9.03 million $55,413
Feb 5, 2 AM $0.00996
-0.20%
$9.02 million $55,263
Feb 5, 1 AM $0.01
+0.19%
$9.05 million $55,072
Feb 5, 12 AM $0.00999
+0.18%
$9.05 million $55,447
Feb 4, 11 PM $0.00999
+0.56%
$9.05 million $55,778
Feb 4, 10 PM $0.00993
+0.13%
$8.99 million $55,540
Feb 4, 9 PM $0.00992
+0.29%
$8.98 million $55,182