Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.00488
+2.39%
$4.42 million $2,367
Apr 4, 11 AM $0.00477
+0.00%
$4.32 million $2,386
Apr 4, 10 AM $0.00477
-7.20%
$4.32 million $2,888
Apr 4, 9 AM $0.00514
+0.00%
$4.65 million $2,629
Apr 4, 3 AM $0.00588
+3.90%
$5.33 million $2,600
Apr 3, 9 PM $0.00592
+0.00%
$5.36 million $537
Apr 3, 8 PM $0.00592
+0.00%
$5.36 million $537
Apr 3, 7 PM $0.00592
+0.00%
$5.36 million $537
Apr 3, 6 PM $0.00592
+0.00%
$5.36 million $537
Apr 3, 5 PM $0.00592
+0.00%
$5.36 million $537
Apr 3, 4 PM $0.00592
+0.00%
$5.36 million $537
Apr 3, 3 PM $0.00592
+0.00%
$5.36 million $809
Apr 3, 2 PM $0.00592
+0.00%
$5.36 million $822
Apr 3, 1 PM $0.00592
+0.00%
$5.36 million $917
Apr 3, 12 PM $0.00592
-9.20%
$5.36 million $912
Apr 3, 11 AM $0.00652
-2.48%
$5.9 million $902
Apr 3, 10 AM $0.00669
+0.00%
$6.05 million $469
Apr 3, 9 AM $0.00669
+0.00%
$6.05 million $469
Apr 3, 8 AM $0.00669
+0.00%
$6.05 million $474
Apr 3, 7 AM $0.00669
+0.00%
$6.05 million $478
Apr 3, 6 AM $0.00669
+0.00%
$6.05 million $478
Apr 3, 5 AM $0.00669
+0.00%
$6.05 million $478
Apr 3, 4 AM $0.00669
+0.12%
$6.05 million $514
Apr 3, 3 AM $0.00668
+0.00%
$6.05 million $512
Apr 3, 2 AM $0.00668
+0.00%
$6.05 million $512
Apr 3, 1 AM $0.00668
+0.00%
$6.05 million $513
Apr 3, 12 AM $0.00668
-1.34%
$6.05 million $523
Apr 2, 11 PM $0.00677
+0.00%
$6.13 million $519
Apr 2, 10 PM $0.00677
+0.00%
$6.13 million $519
Apr 2, 9 PM $0.00677
+0.00%
$6.13 million $518
Apr 2, 8 PM $0.00677
+0.00%
$6.13 million $518
Apr 2, 7 PM $0.00677
+0.00%
$6.13 million $518
Apr 2, 6 PM $0.00677
+0.00%
$6.13 million $518
Apr 2, 5 PM $0.00677
+0.00%
$6.13 million $518
Apr 2, 4 PM $0.00677
-0.12%
$6.13 million $518
Apr 2, 3 PM $0.00678
-0.41%
$6.14 million $246
Apr 2, 2 PM $0.00681
+17.10%
$6.16 million $233
Apr 2, 1 PM $0.00581
+0.00%
$5.26 million $137
Apr 2, 12 PM $0.00581
-4.70%
$5.26 million $137
Apr 2, 11 AM $0.0061
-6.98%
$5.52 million $423
Apr 2, 8 AM $0.0061
+0.00%
$5.52 million $359
Apr 2, 7 AM $0.0061
+0.00%
$5.52 million $381
Apr 2, 6 AM $0.0061
-11.57%
$5.52 million $423
Apr 2, 5 AM $0.0069
-0.62%
$6.25 million $0
Apr 2, 4 AM $0.00694
+0.00%
$6.29 million $1,017
Apr 2, 3 AM $0.00694
+0.00%
$6.29 million $1,017
Apr 2, 2 AM $0.00694
-1.15%
$6.29 million $1,018
Apr 2, 1 AM $0.00702
-2.43%
$6.36 million $1,017
Apr 2, 12 AM $0.0072
+0.00%
$6.52 million $1,007
Apr 1, 11 PM $0.0072
+0.00%
$6.52 million $1,018