ABBC Historical Data

ABBC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00569
-0.70%
$ 5.15 million $ 57,300
Oct 6, 6 AM $ 0.00573
-0.26%
$ 5.19 million $ 56,249
Oct 6, 5 AM $ 0.00575
+0.45%
$ 5.21 million $ 56,241
Oct 6, 4 AM $ 0.00572
-0.02%
$ 5.18 million $ 56,091
Oct 6, 3 AM $ 0.00572
+0.02%
$ 5.18 million $ 56,021
Oct 6, 2 AM $ 0.00572
+0.00%
$ 5.18 million $ 56,418
Oct 6, 1 AM $ 0.00572
-0.03%
$ 5.18 million $ 55,340
Oct 6, 12 AM $ 0.00572
+0.00%
$ 5.18 million $ 55,642
Oct 5, 11 PM $ 0.00572
-0.02%
$ 5.18 million $ 55,256
Oct 5, 10 PM $ 0.00573
+0.74%
$ 5.18 million $ 55,208
Oct 5, 9 PM $ 0.00568
+0.05%
$ 5.15 million $ 55,478
Oct 5, 8 PM $ 0.00567
+0.55%
$ 5.13 million $ 55,353
Oct 5, 7 PM $ 0.00565
+0.14%
$ 5.12 million $ 56,061
Oct 5, 6 PM $ 0.00564
+0.00%
$ 5.11 million $ 55,310
Oct 5, 5 PM $ 0.00564
-0.14%
$ 5.1 million $ 55,050
Oct 5, 4 PM $ 0.00564
-0.51%
$ 5.1 million $ 54,763
Oct 5, 3 PM $ 0.00567
-5.42%
$ 5.14 million $ 53,929
Oct 5, 2 PM $ 0.006
-1.83%
$ 5.43 million $ 53,998
Oct 5, 1 PM $ 0.00611
-4.72%
$ 5.53 million $ 53,844
Oct 5, 12 PM $ 0.0064
+0.08%
$ 5.79 million $ 53,844
Oct 5, 11 AM $ 0.0064
-0.05%
$ 5.79 million $ 53,515
Oct 5, 10 AM $ 0.0064
-0.17%
$ 5.79 million $ 54,219
Oct 5, 9 AM $ 0.0064
-1.19%
$ 5.8 million $ 54,314
Oct 5, 8 AM $ 0.00648
+0.00%
$ 5.87 million $ 54,076
Oct 5, 7 AM $ 0.00648
+0.02%
$ 5.87 million $ 53,721
Oct 5, 6 AM $ 0.00648
-0.03%
$ 5.87 million $ 54,242
Oct 5, 5 AM $ 0.00648
+0.03%
$ 5.87 million $ 54,204
Oct 5, 4 AM $ 0.00648
-0.05%
$ 5.87 million $ 53,901
Oct 5, 3 AM $ 0.00648
+0.05%
$ 5.87 million $ 53,836
Oct 5, 2 AM $ 0.00648
-0.05%
$ 5.87 million $ 53,672
Oct 5, 1 AM $ 0.00648
+0.05%
$ 5.87 million $ 54,030
Oct 5, 12 AM $ 0.00648
+0.06%
$ 5.87 million $ 53,620
Oct 4, 11 PM $ 0.00648
+0.06%
$ 5.87 million $ 53,972
Oct 4, 10 PM $ 0.00648
-0.06%
$ 5.87 million $ 54,323
Oct 4, 9 PM $ 0.00648
+0.05%
$ 5.87 million $ 54,322
Oct 4, 8 PM $ 0.00648
-0.03%
$ 5.87 million $ 54,687
Oct 4, 7 PM $ 0.00648
+0.03%
$ 5.87 million $ 54,627
Oct 4, 6 PM $ 0.00648
+0.05%
$ 5.87 million $ 54,986
Oct 4, 5 PM $ 0.00648
+0.02%
$ 5.87 million $ 55,178
Oct 4, 4 PM $ 0.00648
-0.05%
$ 5.87 million $ 55,314
Oct 4, 3 PM $ 0.00648
+0.05%
$ 5.87 million $ 55,998
Oct 4, 2 PM $ 0.00648
-0.05%
$ 5.87 million $ 55,526
Oct 4, 1 PM $ 0.00648
-0.02%
$ 5.87 million $ 55,768
Oct 4, 12 PM $ 0.00649
+0.05%
$ 5.87 million $ 55,953
Oct 4, 11 AM $ 0.00648
-0.05%
$ 5.87 million $ 56,214
Oct 4, 10 AM $ 0.00649
-0.03%
$ 5.87 million $ 55,703
Oct 4, 9 AM $ 0.00649
+3.16%
$ 5.87 million $ 55,010
Oct 4, 8 AM $ 0.00629
+0.08%
$ 5.69 million $ 55,937
Oct 4, 7 AM $ 0.00629
+0.26%
$ 5.69 million $ 56,667
Oct 4, 6 AM $ 0.00627
+0.02%
$ 5.68 million $ 56,822