Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 10 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 9 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 8 PM $0.0072
+0.00%
$6.52 million $1,018
Apr 1, 7 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 6 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 5 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 4 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 3 PM $0.0072
+0.00%
$6.52 million $1,019
Apr 1, 2 PM $0.0072
+0.00%
$6.52 million $1,050
Apr 1, 1 PM $0.0072
+0.00%
$6.52 million $1,050
Apr 1, 12 PM $0.00588
-16.73%
$5.33 million $999
Apr 1, 11 AM $0.00707
-1.63%
$6.4 million $766
Apr 1, 10 AM $0.00718
+1.03%
$6.5 million $759
Apr 1, 9 AM $0.00711
+0.00%
$6.44 million $753
Apr 1, 6 AM $0.0078
-3.18%
$7.06 million $178
Apr 1, 5 AM $0.00806
+0.00%
$7.3 million $185
Apr 1, 4 AM $0.00806
+0.00%
$7.3 million $198
Apr 1, 3 AM $0.00806
-0.19%
$7.3 million $221
Apr 1, 2 AM $0.00808
+0.00%
$7.31 million $228
Apr 1, 1 AM $0.00808
+0.00%
$7.31 million $228
Apr 1, 12 AM $0.00808
+2.06%
$7.31 million $228
Download