ABBC Historical Data

ABBC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00627
+0.02%
$ 5.68 million $ 56,822
Oct 4, 5 AM $ 0.00629
+0.05%
$ 5.69 million $ 56,776
Oct 4, 4 AM $ 0.00629
+0.13%
$ 5.69 million $ 56,680
Oct 4, 3 AM $ 0.00628
-3.26%
$ 5.69 million $ 56,869
Oct 4, 2 AM $ 0.00648
+0.03%
$ 5.87 million $ 56,786
Oct 4, 1 AM $ 0.00648
+0.00%
$ 5.87 million $ 57,030
Oct 4, 12 AM $ 0.00648
+0.02%
$ 5.87 million $ 56,803
Oct 3, 11 PM $ 0.00648
-0.22%
$ 5.87 million $ 56,357
Oct 3, 10 PM $ 0.00649
+0.17%
$ 5.88 million $ 55,961
Oct 3, 9 PM $ 0.00648
+3.55%
$ 5.87 million $ 56,103
Oct 3, 8 PM $ 0.00626
+0.34%
$ 5.67 million $ 55,429
Oct 3, 7 PM $ 0.00624
-0.24%
$ 5.66 million $ 54,966
Oct 3, 6 PM $ 0.00625
-0.03%
$ 5.66 million $ 54,853
Oct 3, 5 PM $ 0.00626
+0.03%
$ 5.67 million $ 54,785
Oct 3, 4 PM $ 0.00626
+0.22%
$ 5.67 million $ 54,623
Oct 3, 3 PM $ 0.00624
+1.20%
$ 5.65 million $ 54,387
Oct 3, 2 PM $ 0.00619
+11.38%
$ 5.6 million $ 54,327
Oct 3, 1 PM $ 0.00555
-0.02%
$ 5.03 million $ 54,160
Oct 3, 12 PM $ 0.00555
+0.02%
$ 5.03 million $ 53,954
Oct 3, 11 AM $ 0.00555
-0.04%
$ 5.03 million $ 53,975
Oct 3, 10 AM $ 0.00555
+0.02%
$ 5.03 million $ 53,418
Oct 3, 9 AM $ 0.00555
+0.11%
$ 5.03 million $ 54,432
Oct 3, 8 AM $ 0.00555
+0.02%
$ 5.03 million $ 53,845
Oct 3, 7 AM $ 0.00555
-0.04%
$ 5.02 million $ 53,598
Oct 3, 6 AM $ 0.00555
-0.22%
$ 5.02 million $ 53,262
Oct 3, 5 AM $ 0.00555
+0.14%
$ 5.02 million $ 52,680
Oct 3, 4 AM $ 0.00553
+0.16%
$ 5.02 million $ 52,584
Oct 3, 3 AM $ 0.00552
+0.13%
$ 4.98 million $ 52,183
Oct 3, 2 AM $ 0.00552
+0.00%
$ 4.99 million $ 52,714
Oct 3, 1 AM $ 0.00551
+0.20%
$ 4.99 million $ 52,976
Oct 3, 12 AM $ 0.0055
-0.13%
$ 4.99 million $ 53,246
Oct 2, 11 PM $ 0.00551
-0.14%
$ 5 million $ 53,364
Oct 2, 10 PM $ 0.0055
-0.29%
$ 4.98 million $ 53,276
Oct 2, 9 PM $ 0.00552
-0.27%
$ 5 million $ 52,670
Oct 2, 8 PM $ 0.00554
-0.11%
$ 5.02 million $ 53,252
Oct 2, 7 PM $ 0.00555
-1.53%
$ 5.02 million $ 53,891
Oct 2, 6 PM $ 0.00564
+0.04%
$ 5.1 million $ 53,926
Oct 2, 5 PM $ 0.00563
-0.02%
$ 5.1 million $ 53,992
Oct 2, 4 PM $ 0.00563
-0.02%
$ 5.1 million $ 53,933
Oct 2, 3 PM $ 0.00563
+0.04%
$ 5.1 million $ 53,768
Oct 2, 1 PM $ 0.00598
-2.72%
$ 5.4 million $ 53,561
Oct 2, 12 PM $ 0.00615
-0.26%
$ 5.56 million $ 53,758
Oct 2, 11 AM $ 0.00617
+1.83%
$ 5.58 million $ 53,294
Oct 2, 10 AM $ 0.00605
-0.31%
$ 5.48 million $ 53,436
Oct 2, 9 AM $ 0.00607
+0.00%
$ 5.5 million $ 52,757
Oct 2, 8 AM $ 0.00608
+0.13%
$ 5.5 million $ 53,233
Oct 2, 7 AM $ 0.00607
+0.26%
$ 5.49 million $ 53,173
Oct 2, 6 AM $ 0.00605
-0.35%
$ 5.48 million $ 54,871
Oct 2, 5 AM $ 0.00607
+0.13%
$ 5.49 million $ 55,269
Oct 2, 4 AM $ 0.00606
-0.03%
$ 5.48 million $ 55,538