ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
Today, at 6 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Today, at 5 AM $ 0.0069
-0.22%
$ 6.25 million $ 0
Today, at 4 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
Today, at 3 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
Today, at 2 AM $ 0.00626
-9.33%
$ 5.66 million $ 890
Today, at 1 AM $ 0.0069
+3.18%
$ 6.25 million $ 0
Yesterday, at 12 AM $ 0.00669
+0.00%
$ 6.05 million $ 827
Yesterday, at 11 PM $ 0.00669
-2.69%
$ 6.05 million $ 827
Yesterday, at 10 PM $ 0.00687
+4.45%
$ 6.22 million $ 760
Yesterday, at 9 PM $ 0.00658
+1.40%
$ 5.96 million $ 384
Yesterday, at 8 PM $ 0.00649
+1.49%
$ 5.87 million $ 369
Yesterday, at 7 PM $ 0.00639
+0.00%
$ 5.79 million $ 178
Yesterday, at 6 PM $ 0.00639
+3.58%
$ 5.79 million $ 449
Yesterday, at 5 PM $ 0.00617
+0.00%
$ 5.59 million $ 378
Yesterday, at 4 PM $ 0.00617
+0.00%
$ 5.59 million $ 402
Yesterday, at 3 PM $ 0.00617
+0.00%
$ 5.59 million $ 434
Yesterday, at 2 PM $ 0.00617
+0.00%
$ 5.59 million $ 446
Yesterday, at 1 PM $ 0.00617
+0.00%
$ 5.59 million $ 687
Yesterday, at 12 PM $ 0.00617
+0.00%
$ 5.59 million $ 824
Yesterday, at 11 AM $ 0.00617
-10.55%
$ 5.59 million $ 879
Yesterday, at 10 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Yesterday, at 9 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Yesterday, at 8 AM $ 0.0069
+4.28%
$ 6.25 million $ 0
Yesterday, at 7 AM $ 0.00662
-2.58%
$ 5.99 million $ 1,041
Yesterday, at 6 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,083
Yesterday, at 5 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,616
Yesterday, at 4 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,622
Yesterday, at 3 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,626
Yesterday, at 2 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,854
Yesterday, at 1 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,886
Apr 18, 12 AM $ 0.00679
+0.00%
$ 6.15 million $ 1,886
Apr 17, 11 PM $ 0.00679
+0.00%
$ 6.15 million $ 1,886
Apr 17, 10 PM $ 0.00679
+3.47%
$ 6.15 million $ 1,886
Apr 17, 9 PM $ 0.00656
+0.00%
$ 5.94 million $ 1,890
Apr 17, 8 PM $ 0.00656
+0.00%
$ 5.94 million $ 1,923
Apr 17, 7 PM $ 0.00624
-3.46%
$ 5.65 million $ 1,849
Apr 17, 6 PM $ 0.00647
+0.00%
$ 5.86 million $ 1,648
Apr 17, 5 PM $ 0.00647
+3.37%
$ 5.86 million $ 1,648
Apr 17, 4 PM $ 0.00626
-2.72%
$ 5.67 million $ 1,633
Apr 17, 3 PM $ 0.00643
-6.77%
$ 5.82 million $ 1,601
Apr 17, 2 PM $ 0.0069
+0.47%
$ 6.25 million $ 0
Apr 17, 1 PM $ 0.00687
-0.01%
$ 6.22 million $ 1,349
Apr 17, 12 PM $ 0.00687
+0.01%
$ 6.22 million $ 1,212
Apr 17, 11 AM $ 0.00687
+5.11%
$ 6.22 million $ 1,157
Apr 17, 10 AM $ 0.00653
+0.00%
$ 5.92 million $ 1,204
Apr 17, 9 AM $ 0.00653
+2.48%
$ 5.92 million $ 1,785
Apr 17, 8 AM $ 0.00638
-7.59%
$ 5.77 million $ 1,794
Apr 17, 7 AM $ 0.00673
+3.41%
$ 6.09 million $ 1,695
Apr 17, 6 AM $ 0.00625
+0.00%
$ 5.66 million $ 1,131
Download