Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00105
+0.00%
$950,569 $1
Aug 2026 $0.00105
-64.95%
$950,569 $5,889
Jul 2026 $0.003
+8.00%
$2.71 million $6,645
Jun 2026 $0.00277
+164.19%
$2.51 million $7,691
May 2026 $0.00105
-84.08%
$950,569 $19,052
Apr 2026 $0.0064
-19.12%
$5.97 million $30,491
Mar 2026 $0.00791
+40.63%
$7.16 million $54,724
Feb 2026 $0.00563
-47.15%
$5.09 million $331,003
Jan 2026 $0.0022
-84.53%
$9.64 million $1.47 million
Dec 2025 $0.0147
-0.99%
$12.88 million $1.77 million
Nov 2025 $0.0155
+334.93%
$13.47 million $511,290
Oct 2025 $0.00357
-41.83%
$3.23 million $1.35 million
Sep 2025 $0.00595
-19.54%
$5.55 million $1.64 million
Aug 2025 $0.00852
+401.65%
$6.69 million $536,396
Jul 2025 $0.0017
-8.45%
$1.54 million $797,421
Jun 2025 $0.00191
-10.71%
$1.74 million $72,176
May 2025 $0.00214
+14.19%
$1.94 million $379,294
Apr 2025 $0.00187
-8.25%
$1.7 million $686,359
Mar 2025 $0.00205
-19.33%
$-- $157,330
Feb 2025 $0.00254
-8.73%
$-- $282,205
Jan 2025 $0.00283
-30.98%
$-- $556,442
Dec 2024 $0.00404
-20.42%
$-- $1.98 million
Nov 2024 $0.00508
-13.84%
$-- $1.42 million
Oct 2024 $0.00596
-8.26%
$-- $1.91 million
Sep 2024 $0.00649
+9.92%
$-- $3.31 million
Aug 2024 $0.00591
-24.83%
$-- $4.27 million
Jul 2024 $0.00786
-6.40%
$-- $6.41 million
Jun 2024 $0.0084
-33.12%
$-- $20.36 million
May 2024 $0.0125
-1.60%
$-- $45.27 million
Apr 2024 $0.0127
-51.92%
$-- $64.62 million
Mar 2024 $0.0265
-16.12%
$-- $95.68 million
Feb 2024 $0.0316
-14.90%
$-- $148.53 million
Jan 2024 $0.0371
-46.55%
$-- $244.51 million
Dec 2023 $0.0694
+81.90%
$-- $268.46 million
Nov 2023 $0.0381
+12.87%
$-- $297.73 million
Oct 2023 $0.0338
-0.73%
$-- $248.76 million
Sep 2023 $0.034
-38.18%
$-- $253.96 million
Aug 2023 $0.0551
-1.01%
$-- $361.41 million
Jul 2023 $0.0556
-18.37%
$-- $492.53 million
Jun 2023 $0.0681
-37.89%
$-- $582.41 million
May 2023 $0.11
+5.77%
$-- $829.18 million
Apr 2023 $0.104
+27.79%
$-- $975.11 million
Mar 2023 $0.0812
+8.76%
$-- $688.25 million
Feb 2023 $0.0746
-1.22%
$-- $588.51 million
Jan 2023 $0.0756
-12.74%
$-- $404.88 million
Dec 2022 $0.0866
-47.44%
$-- $636.18 million
Nov 2022 $0.165
-30.29%
$-- $1.04 billion
Oct 2022 $0.236
+46.72%
$-- $1.04 billion
Sep 2022 $0.161
-2.50%
$-- $742.55 million
Aug 2022 $0.165
+227.70%
$-- $839.61 million
Download