Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00063
-0.09%
$ 189.08 million $ 52,943
Jun 19, 6 PM $ 0.000631
-0.13%
$ 189.25 million $ 27,769
Jun 19, 5 PM $ 0.000632
+0.05%
$ 189.49 million $ 39,782
Jun 19, 4 PM $ 0.000633
-0.01%
$ 189.83 million $ 60,182
Jun 19, 3 PM $ 0.000631
-0.01%
$ 189.35 million $ 60,198
Jun 19, 1 PM $ 0.000632
+1.17%
$ 189.61 million $ 59,576
Jun 19, 12 PM $ 0.000625
-0.18%
$ 187.46 million $ 59,535
Jun 19, 11 AM $ 0.000626
+0.00%
$ 187.9 million $ 59,321
Jun 19, 10 AM $ 0.000624
-0.01%
$ 187.31 million $ 59,297
Jun 19, 9 AM $ 0.000625
-0.01%
$ 187.38 million $ 59,529
Jun 19, 7 AM $ 0.000628
+0.03%
$ 188.31 million $ 59,594
Jun 19, 6 AM $ 0.000628
+0.00%
$ 188.41 million $ 59,186
Jun 19, 4 AM $ 0.000625
-0.01%
$ 187.55 million $ 59,157
Jun 18, 9 PM $ 0.00063
-0.15%
$ 189.06 million $ 81,216
Jun 18, 8 PM $ 0.000631
+0.29%
$ 189.34 million $ 76,432
Jun 18, 7 PM $ 0.000629
+0.23%
$ 188.8 million $ 77,918
Jun 18, 6 PM $ 0.000628
+0.37%
$ 188.39 million $ 101,222
Jun 18, 5 PM $ 0.000626
-0.13%
$ 187.75 million $ 88,278
Jun 18, 4 PM $ 0.000627
+0.10%
$ 188.01 million $ 101,835
Jun 18, 3 PM $ 0.000626
-1.59%
$ 187.88 million $ 92,721
Jun 18, 12 PM $ 0.000643
+0.09%
$ 192.76 million $ 93,864
Jun 18, 11 AM $ 0.000642
+0.05%
$ 192.39 million $ 93,827
Jun 18, 9 AM $ 0.000643
-0.33%
$ 192.85 million $ 94,418
Jun 18, 8 AM $ 0.000645
-0.02%
$ 193.48 million $ 94,356
Jun 18, 3 AM $ 0.000646
+0.00%
$ -- $ 94,713
Jun 18, 1 AM $ 0.000647
+0.01%
$ 194.1 million $ 94,657
Jun 18, 12 AM $ 0.000646
+0.06%
$ 193.95 million $ 95,342
Jun 17, 11 PM $ 0.000643
+0.00%
$ -- $ 89,037
Jun 17, 10 PM $ 0.000643
+0.22%
$ 193.03 million $ 89,037
Jun 17, 9 PM $ 0.000642
-0.26%
$ 192.58 million $ 85,451
Jun 17, 8 PM $ 0.000643
-0.45%
$ 192.92 million $ 78,239
Jun 17, 7 PM $ 0.000646
-1.68%
$ 193.8 million $ 86,330
Jun 17, 6 PM $ 0.000658
+0.60%
$ 197.4 million $ 91,428
Jun 17, 5 PM $ 0.000659
+0.19%
$ 197.74 million $ 121,792
Jun 17, 4 PM $ 0.000658
+0.76%
$ 197.37 million $ 118,550
Jun 17, 3 PM $ 0.000653
+0.31%
$ 196.02 million $ 122,257
Jun 17, 2 PM $ 0.000651
-0.15%
$ 195.44 million $ 122,214
Jun 17, 12 PM $ 0.000648
-0.02%
$ 194.45 million $ 121,675
Jun 17, 10 AM $ 0.000649
-0.02%
$ 194.75 million $ 122,420
Jun 17, 9 AM $ 0.000649
+0.00%
$ 194.78 million $ 122,356
Jun 17, 8 AM $ 0.000653
-0.03%
$ 195.81 million $ 122,606
Jun 17, 7 AM $ 0.000656
-0.02%
$ 196.81 million $ 123,010
Jun 17, 1 AM $ 0.000656
+0.00%
$ 196.78 million $ 127,928
Jun 16, 10 PM $ 0.000656
-0.51%
$ 196.84 million $ 190,530
Jun 16, 7 PM $ 0.000657
-0.13%
$ 197.2 million $ 201,162
Jun 16, 6 PM $ 0.000658
+0.12%
$ 197.45 million $ 173,724
Jun 16, 5 PM $ 0.000657
-0.08%
$ 197.16 million $ 127,567
Jun 16, 4 PM $ 0.000658
-0.07%
$ 197.29 million $ 97,420
Jun 16, 3 PM $ 0.000658
+0.15%
$ 197.44 million $ 91,424
Jun 16, 2 PM $ 0.000657
-1.05%
$ 197.14 million $ 91,876