Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000751
+0.00%
$ 225.42 million $ 361,049
7:27 AM $ 0.000751
+0.00%
$ 225.15 million $ 361,013
7:26 AM $ 0.000751
+0.00%
$ 225.15 million $ 360,846
7:25 AM $ 0.00075
+0.00%
$ 225.15 million $ 360,846
6:34 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,736
6:33 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,595
6:32 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,595
6:31 AM $ 0.00075
+0.00%
$ 225.01 million $ 360,319
6:30 AM $ 0.000749
+0.00%
$ 225.01 million $ 360,319
6:13 AM $ 0.000749
+0.00%
$ 224.73 million $ 360,332
6:12 AM $ 0.000749
+0.00%
$ 224.73 million $ 360,332
6:11 AM $ 0.000749
+0.00%
$ 224.73 million $ 360,516
6:02 AM $ 0.00075
+0.00%
$ 224.95 million $ 360,221
5:38 AM $ 0.000749
+0.00%
$ 224.7 million $ 360,109
5:37 AM $ 0.000749
+0.03%
$ 224.7 million $ 359,961
5:18 AM $ 0.000749
+0.00%
$ 224.61 million $ 360,133
5:16 AM $ 0.000749
-0.06%
$ 224.61 million $ 360,289
5:10 AM $ 0.000749
-0.06%
$ 224.9 million $ 360,391
5:09 AM $ 0.00075
+0.00%
$ 224.9 million $ 360,347
5:08 AM $ 0.00075
-0.03%
$ 224.9 million $ 360,347
5:06 AM $ 0.000751
+0.00%
$ 224.9 million $ 360,311
4:44 AM $ 0.000751
+0.00%
$ 225.16 million $ 360,236
4:43 AM $ 0.000751
+0.00%
$ 225.16 million $ 360,293
4:42 AM $ 0.000751
+0.00%
$ 225.16 million $ 359,577
3:08 AM $ 0.000749
+0.00%
$ 224.6 million $ 370,523
3:07 AM $ 0.000748
+0.00%
$ 224.6 million $ 371,507
11:17 PM $ 0.000752
+0.00%
$ 225.49 million $ 382,067
11:16 PM $ 0.000752
+0.00%
$ 225.49 million $ 381,979
11:15 PM $ 0.000751
+0.00%
$ 225.49 million $ 381,979
11:08 PM $ 0.000751
+0.00%
$ 225.44 million $ 381,922
11:06 PM $ 0.000751
+0.00%
$ 225.44 million $ 382,047
11:04 PM $ 0.000752
+0.00%
$ 225.46 million $ 382,046
10:50 PM $ 0.000752
+0.00%
$ 225.57 million $ 382,196
10:46 PM $ 0.000752
+0.00%
$ 225.57 million $ 382,598
10:17 PM $ 0.000753
+0.00%
$ 225.82 million $ 382,693
10:16 PM $ 0.000753
+0.00%
$ 225.82 million $ 382,817
9:19 PM $ 0.000753
+0.00%
$ 226.02 million $ 397,878
9:17 PM $ 0.000753
-0.01%
$ 226.02 million $ 397,901
9:16 PM $ 0.000754
+0.00%
$ 226.02 million $ 397,876
9:15 PM $ 0.000753
+0.00%
$ 226.02 million $ 397,876
9:14 PM $ 0.000754
-0.02%
$ 226.06 million $ 397,858
9:12 PM $ 0.000754
+0.00%
$ 226.06 million $ 394,768
9:09 PM $ 0.000754
+0.00%
$ 226.09 million $ 321,629
9:08 PM $ 0.000754
-0.01%
$ 226.09 million $ 321,629
9:06 PM $ 0.000752
+0.00%
$ 226.09 million $ 315,279
8:56 PM $ 0.000752
+0.00%
$ 225.72 million $ 315,257
8:55 PM $ 0.000752
+0.00%
$ 225.72 million $ 315,257
8:54 PM $ 0.000752
+0.00%
$ 225.72 million $ 315,189
8:52 PM $ 0.000752
+0.03%
$ 225.72 million $ 315,123
8:49 PM $ 0.000752
+0.00%
$ 225.66 million $ 315,049