Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000617
+0.00%
$ 185.18 million $ 34,913
9:57 AM $ 0.000617
+0.00%
$ 185.18 million $ 35,119
9:56 AM $ 0.000617
+0.00%
$ 185.18 million $ 36,520
8:16 AM $ 0.000618
+0.00%
$ 185.33 million $ 63,627
8:15 AM $ 0.000614
+0.00%
$ 185.33 million $ 63,627
7:52 AM $ 0.000614
+0.00%
$ 184.16 million $ 62,449
7:51 AM $ 0.000618
+0.00%
$ 184.16 million $ 62,449
7:19 AM $ 0.000612
+0.00%
$ 183.64 million $ 62,112
7:18 AM $ 0.000618
+0.00%
$ 183.64 million $ 62,112
7:16 AM $ 0.000618
+0.08%
$ 183.64 million $ 60,259
6:19 AM $ 0.000617
+0.00%
$ 185.15 million $ 65,345
6:18 AM $ 0.000617
+0.00%
$ 185.15 million $ 65,345
1:44 AM $ 0.000608
+0.00%
$ 182.5 million $ 65,582
10:44 PM $ 0.000608
+0.00%
$ 182.53 million $ 67,394
10:43 PM $ 0.00062
+0.00%
$ 182.53 million $ 67,394
9:47 PM $ 0.00062
+0.00%
$ 186 million $ 67,229
7:59 PM $ 0.000599
+0.52%
$ 179.71 million $ 69,126
7:42 PM $ 0.000596
+0.00%
$ 178.77 million $ 68,978
7:41 PM $ 0.000596
+0.00%
$ 178.77 million $ 68,978
Download