The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Today $ 0.00007
+0.00%
$ 69,977 $ 786
Yesterday $ 0.000076
+7.21%
$ 76,037 $ 315
Aug 12, 2026 $ 0.0000718
+4.66%
$ -- $ 103
Aug 11, 2026 $ 0.0000684
-1.94%
$ 68,384 $ 290
Aug 10, 2026 $ 0.0000697
-1.15%
$ 69,716 $ 806
Aug 9, 2026 $ 0.0000715
+4.41%
$ 71,534 $ 437
Aug 8, 2026 $ 0.0000684
-15.88%
$ 68,361 $ 3,568
Aug 7, 2026 $ 0.0000819
+18.81%
$ 81,912 $ 5,634
Aug 6, 2026 $ 0.0000694
+6.11%
$ 69,362 $ 3,096
Aug 5, 2026 $ 0.0000599
-2.14%
$ 59,921 $ 768
Aug 4, 2026 $ 0.0000609
+1.26%
$ 60,896 $ 1,514
Aug 3, 2026 $ 0.0000619
-2.62%
$ 61,877 $ 4,033
Aug 2, 2026 $ 0.0000634
-11.08%
$ 63,358 $ 8,641
Aug 1, 2026 $ 0.0000704
+0.55%
$ 70,420 $ 19,865
Jul 31, 2026 $ 0.0000745
+23.86%
$ 70,032 $ 29,941
Jul 30, 2026 $ 0.0000606
+8.66%
$ 60,587 $ 1,701
Jul 29, 2026 $ 0.0000558
-28.23%
$ 55,756 $ 10,409
Jul 28, 2026 $ 0.0000788
+34.33%
$ 78,773 $ 3,277
Jul 27, 2026 $ 0.0000588
-5.66%
$ 58,744 $ 4,113
Jul 26, 2026 $ 0.000062
+13.68%
$ 61,999 $ 6,370
Jul 25, 2026 $ 0.0000561
+0.47%
$ 56,071 $ 13,683
Jul 24, 2026 $ 0.0000554
-28.42%
$ 55,387 $ 4,141
Jul 23, 2026 $ 0.0000774
+24.56%
$ 77,338 $ 10,941
Jul 22, 2026 $ 0.0000618
+8.83%
$ 61,742 $ 19,336
Jul 21, 2026 $ 0.0000568
-2.46%
$ 56,823 $ 1,538
Jul 20, 2026 $ 0.0000533
-8.62%
$ -- $ 1,590
Jul 19, 2026 $ 0.0000563
+0.00%
$ -- $ 159
Jul 18, 2026 $ 0.0000549
-13.18%
$ 54,929 $ 1,204
Jul 17, 2026 $ 0.0000631
-11.88%
$ 63,095 $ 4,510
Jul 16, 2026 $ 0.0000627
-14.52%
$ 62,689 $ 1,957
Jul 15, 2026 $ 0.0000679
-3.26%
$ 67,907 $ 999
Jul 14, 2026 $ 0.0000708
-7.82%
$ 70,753 $ 1,094
Jul 13, 2026 $ 0.0000776
-7.17%
$ -- $ 604
Jul 12, 2026 $ 0.0000858
+11.16%
$ 85,763 $ 161
Jul 11, 2026 $ 0.0000788
-9.33%
$ 78,787 $ 689
Jul 10, 2026 $ 0.0000737
+7.90%
$ 73,707 $ 214
Jul 9, 2026 $ 0.0000687
-2.76%
$ 68,691 $ 3,681
Jul 8, 2026 $ 0.0000719
+0.00%
$ -- $ 2,424
Jul 7, 2026 $ 0.0000722
-6.70%
$ 72,150 $ 2,424
Jul 6, 2026 $ 0.0000734
-7.14%
$ 73,353 $ 1,078
Jul 5, 2026 $ 0.0000808
+0.00%
$ -- $ 20
Jul 4, 2026 $ 0.0000813
-3.14%
$ -- $ 199
Jul 3, 2026 $ 0.0000856
+9.27%
$ -- $ 1,763
Jul 2, 2026 $ 0.0000792
+4.66%
$ 79,187 $ 1,209
Jul 1, 2026 $ 0.000081
+11.73%
$ -- $ 892
Jun 30, 2026 $ 0.0000656
-12.45%
$ -- $ 2,709
Jun 29, 2026 $ 0.0000746
+0.00%
$ 74,619 $ 299
Jun 28, 2026 $ 0.000065
+0.65%
$ -- $ 1,853
Jun 27, 2026 $ 0.000081
-1.58%
$ 80,959 $ 126
Jun 26, 2026 $ 0.0000832
+5.53%
$ 83,140 $ 389
Download