The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 104,287 $ 1,566
Yesterday $ 0.000102
+15.26%
$ 102,068 $ 2,736
May 13, 2026 $ 0.0000876
-4.77%
$ 87,612 $ 2,579
May 12, 2026 $ 0.0000917
-9.50%
$ 91,694 $ 3,749
May 11, 2026 $ 0.000101
-12.45%
$ 101,363 $ 9,182
May 10, 2026 $ 0.000115
+11.37%
$ 114,777 $ 1,530
May 9, 2026 $ 0.000108
+4.55%
$ 107,635 $ 2,021
May 8, 2026 $ 0.000098
+7.39%
$ 98,029 $ 4,334
May 7, 2026 $ 0.0000967
+7.74%
$ 96,664 $ 4,536
May 6, 2026 $ 0.0000919
-12.29%
$ 91,894 $ 3,520
May 5, 2026 $ 0.0000925
-15.14%
$ 92,442 $ 5,796
May 4, 2026 $ 0.0000954
-0.52%
$ 95,424 $ 3,683
May 3, 2026 $ 0.0000965
-1.14%
$ 96,525 $ 4,553
May 2, 2026 $ 0.000101
+2.57%
$ 100,554 $ 2,557
May 1, 2026 $ 0.0000947
+9.69%
$ 94,698 $ 2,281
Apr 30, 2026 $ 0.000081
-4.62%
$ -- $ 2,888
Apr 29, 2026 $ 0.0000795
-7.34%
$ 79,458 $ 2,876
Apr 28, 2026 $ 0.0000852
-7.07%
$ 85,163 $ 1,662
Apr 27, 2026 $ 0.0000935
-2.70%
$ 93,441 $ 939
Apr 26, 2026 $ 0.0000936
-1.06%
$ 93,555 $ 1,013
Apr 25, 2026 $ 0.0000966
-13.31%
$ 96,580 $ 3,302
Apr 24, 2026 $ 0.000109
+5.30%
$ 109,291 $ 5,698
Apr 23, 2026 $ 0.000106
+13.64%
$ 105,705 $ 8,484
Apr 22, 2026 $ 0.0000957
+13.32%
$ 95,640 $ 3,377
Apr 21, 2026 $ 0.0000843
-8.97%
$ 84,290 $ 7,415
Apr 20, 2026 $ 0.0000959
-3.53%
$ 95,866 $ 1,481
Apr 19, 2026 $ 0.0000901
-2.71%
$ 90,080 $ 1,615
Apr 18, 2026 $ 0.000083
-7.90%
$ 83,022 $ 3,084
Apr 17, 2026 $ 0.0000867
-18.10%
$ 86,711 $ 3,357
Apr 16, 2026 $ 0.000107
+13.48%
$ 106,726 $ 5,252
Apr 15, 2026 $ 0.0000902
+0.05%
$ 90,139 $ 8,222
Apr 14, 2026 $ 0.0000894
-10.63%
$ 89,352 $ 3,531
Apr 13, 2026 $ 0.0000991
-11.47%
$ 99,107 $ 23,974
Apr 12, 2026 $ 0.000112
-37.04%
$ 111,924 $ 21,324
Apr 11, 2026 $ 0.000178
+25.34%
$ 178,099 $ 5,594
Apr 10, 2026 $ 0.000141
+13.44%
$ 141,019 $ 1,957
Apr 9, 2026 $ 0.000125
+11.10%
$ 125,436 $ 13,673
Apr 8, 2026 $ 0.000159
+2.66%
$ 159,176 $ 3,560
Apr 7, 2026 $ 0.000156
+8.21%
$ 156,007 $ 13,519
Apr 6, 2026 $ 0.000139
+0.01%
$ 139,216 $ 16,538
Apr 5, 2026 $ 0.000137
+21.37%
$ 137,063 $ 13,877
Apr 4, 2026 $ 0.00011
+0.31%
$ 110,410 $ 12,946
Apr 3, 2026 $ 0.000113
-20.13%
$ 113,408 $ 9,798
Apr 2, 2026 $ 0.000142
-22.70%
$ 141,893 $ 10,205
Apr 1, 2026 $ 0.000186
+41.17%
$ 185,816 $ 18,248
Mar 31, 2026 $ 0.000129
+9.35%
$ 128,501 $ 14,643
Mar 30, 2026 $ 0.000119
-8.19%
$ 118,575 $ 13,043
Mar 29, 2026 $ 0.000126
-8.02%
$ 126,162 $ 6,718
Mar 28, 2026 $ 0.000138
-2.98%
$ 138,144 $ 11,518
Mar 27, 2026 $ 0.000141
-22.12%
$ 141,242 $ 43,793
Download