The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000746
+0.00%
$ 77,335 $ 2,883
Yesterday $ 0.0000734
-7.14%
$ 73,353 $ 1,078
Jul 5, 2026 $ 0.0000808
+0.00%
$ -- $ 20
Jul 4, 2026 $ 0.0000813
-3.14%
$ -- $ 199
Jul 3, 2026 $ 0.0000856
+9.27%
$ -- $ 1,763
Jul 2, 2026 $ 0.0000792
+4.66%
$ 79,187 $ 1,209
Jul 1, 2026 $ 0.000081
+11.73%
$ -- $ 892
Jun 30, 2026 $ 0.0000656
-12.45%
$ -- $ 2,709
Jun 29, 2026 $ 0.0000746
+0.00%
$ 74,619 $ 299
Jun 28, 2026 $ 0.000065
+0.65%
$ -- $ 1,853
Jun 27, 2026 $ 0.000081
-1.58%
$ 80,959 $ 126
Jun 26, 2026 $ 0.0000832
+5.53%
$ 83,140 $ 389
Jun 25, 2026 $ 0.0000681
+0.00%
$ 68,135 $ 1,135
Jun 24, 2026 $ 0.0000684
-7.56%
$ 68,386 $ 980
Jun 23, 2026 $ 0.0000721
-7.45%
$ 72,094 $ 552
Jun 22, 2026 $ 0.0000786
-0.73%
$ 78,554 $ 877
Jun 21, 2026 $ 0.0000836
-3.60%
$ -- $ 1,023
Jun 20, 2026 $ 0.0000868
-1.38%
$ 86,738 $ 875
Jun 19, 2026 $ 0.0000941
+25.76%
$ 94,112 $ 2,010
Jun 18, 2026 $ 0.000075
-19.60%
$ 74,955 $ 3,399
Jun 17, 2026 $ 0.0000935
+7.21%
$ 93,496 $ 218
Jun 16, 2026 $ 0.000091
-7.93%
$ 91,005 $ 733
Jun 15, 2026 $ 0.0000954
-5.72%
$ 95,406 $ 1,816
Jun 14, 2026 $ 0.000101
+4.13%
$ 101,258 $ 2,111
Jun 13, 2026 $ 0.000095
-5.06%
$ -- $ 1,606
Jun 12, 2026 $ 0.000111
-1.53%
$ -- $ 273
Jun 11, 2026 $ 0.000113
+11.64%
$ 112,676 $ 407
Jun 10, 2026 $ 0.0000991
-12.19%
$ 99,115 $ 5,269
Jun 9, 2026 $ 0.000119
+26.10%
$ 118,495 $ 4,177
Jun 8, 2026 $ 0.0000951
-7.75%
$ 95,077 $ 3,837
Jun 7, 2026 $ 0.000098
-2.32%
$ 98,009 $ 951
Jun 6, 2026 $ 0.000101
-8.37%
$ 100,515 $ 2,369
Jun 5, 2026 $ 0.000107
-6.36%
$ 106,962 $ 3,809
Jun 4, 2026 $ 0.000114
-4.00%
$ -- $ 3,351
Jun 3, 2026 $ 0.000122
-0.01%
$ 122,395 $ 872
Jun 2, 2026 $ 0.000115
-4.03%
$ -- $ 1,423
Jun 1, 2026 $ 0.000121
-10.15%
$ 120,749 $ 2,451
May 31, 2026 $ 0.000143
-2.71%
$ -- $ 1,015
May 30, 2026 $ 0.000146
+9.19%
$ 145,594 $ 2,039
May 29, 2026 $ 0.000136
-7.14%
$ 135,491 $ 3,603
May 28, 2026 $ 0.000147
+9.32%
$ 146,725 $ 1,266
May 27, 2026 $ 0.000134
-11.49%
$ 134,110 $ 1,980
May 26, 2026 $ 0.000152
-8.75%
$ 151,888 $ 1,426
May 25, 2026 $ 0.000175
-1.00%
$ 175,199 $ 4,479
May 24, 2026 $ 0.000177
-10.35%
$ 176,986 $ 2,081
May 23, 2026 $ 0.000199
-1.11%
$ 199,453 $ 3,191
May 22, 2026 $ 0.000203
+24.40%
$ 202,601 $ 30,331
May 21, 2026 $ 0.000163
+26.66%
$ 162,678 $ 2,978
May 20, 2026 $ 0.000128
+4.19%
$ 128,236 $ 2,782
May 19, 2026 $ 0.000123
+4.03%
$ 123,031 $ 9,199
Download