The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000091
+0.00%
$ 91,005 $ 733
Yesterday, at 6 PM $ 0.000091
-3.56%
$ 91,005 $ 733
Yesterday, at 10 AM $ 0.0000961
-0.01%
$ 96,089 $ 805
Yesterday, at 9 AM $ 0.0000967
-1.53%
$ 96,711 $ 815
Yesterday, at 8 AM $ 0.0000989
+0.00%
$ 98,847 $ 684
Jun 15, 8 PM $ 0.0000954
-2.02%
$ 95,406 $ 1,816
Jun 15, 11 AM $ 0.0000966
+2.65%
$ 96,625 $ 3,165
Jun 15, 10 AM $ 0.0000944
+0.00%
$ 94,366 $ 2,833
Jun 15, 5 AM $ 0.0000954
-6.42%
$ 95,360 $ 2,909
Jun 15, 12 AM $ 0.000101
+0.00%
$ 101,193 $ 2,141
Jun 14, 11 PM $ 0.000101
+1.09%
$ 101,258 $ 2,111
Jun 14, 10 PM $ 0.0000995
+0.26%
$ 99,471 $ 1,830
Jun 14, 7 PM $ 0.0000866
+0.00%
$ 86,551 $ 1,589
Jun 14, 4 PM $ 0.0000847
+0.00%
$ 84,732 $ 1,386
Jun 14, 9 AM $ 0.0000948
+0.00%
$ 94,797 $ 1,687
Jun 14, 3 AM $ 0.0000973
+0.00%
$ 97,243 $ 1,603
Jun 13, 4 PM $ 0.000095
+0.00%
$ 95,012 $ 1,606
Jun 13, 3 PM $ 0.0000986
+0.00%
$ 98,542 $ 1,384
Jun 13, 2 PM $ 0.0000994
-0.46%
$ 99,392 $ 1,382
Jun 13, 1 PM $ 0.000101
+1.26%
$ 101,338 $ 1,299
Jun 12, 2 PM $ 0.000111
+0.00%
$ 110,941 $ 273
Jun 12, 8 AM $ 0.000112
+0.35%
$ 112,334 $ 504
Jun 12, 6 AM $ 0.000112
+0.00%
$ 111,677 $ 429
Jun 12, 12 AM $ 0.000113
+0.00%
$ 112,665 $ 412
Jun 11, 11 PM $ 0.000113
-0.21%
$ 112,676 $ 407
Jun 11, 10 PM $ 0.000102
+0.00%
$ 102,226 $ 306
Jun 11, 9 PM $ 0.000102
-0.09%
$ 102,060 $ 306
Jun 11, 4 PM $ 0.000101
+0.00%
$ 100,924 $ 1,137
Jun 10, 10 PM $ 0.0000991
+0.00%
$ 99,115 $ 5,269
Jun 10, 9 PM $ 0.0001
+0.00%
$ 99,992 $ 5,250
Jun 10, 8 PM $ 0.0001
+1.67%
$ 99,992 $ 5,292
Jun 10, 7 PM $ 0.0000951
+0.00%
$ 95,038 $ 4,942
Jun 10, 6 PM $ 0.0001
+4.57%
$ 100,144 $ 4,968
Jun 10, 5 PM $ 0.0000863
+0.00%
$ 86,307 $ 4,445
Jun 10, 2 PM $ 0.0000877
-1.54%
$ 87,685 $ 5,538
Jun 10, 1 PM $ 0.0000893
-3.06%
$ 89,326 $ 5,532
Jun 10, 12 PM $ 0.0000909
+0.81%
$ 90,930 $ 5,400
Jun 10, 11 AM $ 0.0000915
+1.72%
$ 91,531 $ 5,228
Jun 10, 10 AM $ 0.0000991
-0.40%
$ 99,039 $ 4,368
Jun 10, 9 AM $ 0.0000998
-0.66%
$ 99,764 $ 4,783
Jun 10, 8 AM $ 0.0001
-2.49%
$ 100,387 $ 4,772
Jun 10, 7 AM $ 0.000104
-7.39%
$ 103,848 $ 4,816
Jun 10, 6 AM $ 0.000112
+0.00%
$ 112,018 $ 2,605
Jun 10, 5 AM $ 0.000112
+0.00%
$ 111,797 $ 2,792
Jun 10, 4 AM $ 0.000113
+0.00%
$ -- $ 2,943
Jun 9, 7 PM $ 0.000119
+0.21%
$ 118,495 $ 4,177
Jun 9, 6 PM $ 0.000104
-0.18%
$ 103,886 $ 3,825
Jun 9, 5 PM $ 0.000109
-2.35%
$ 108,848 $ 3,491
Jun 9, 4 PM $ 0.00011
+6.71%
$ 109,539 $ 3,272
Jun 9, 11 AM $ 0.000105
+0.00%
$ 105,181 $ 4,189
Download