Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $0.0000509
+0.00%
$52,820 $1,246
Yesterday, at 5 PM $0.0000509
+0.00%
$50,886 $1,246
Yesterday, at 2 PM $0.0000528
+11.42%
$52,820 $996
Yesterday, at 7 AM $0.0000489
+0.00%
$48,894 $465
Oct 6, 6 PM $0.0000492
-0.43%
$49,178 $467
Oct 6, 8 AM $0.0000499
+0.00%
$49,834 $1
Oct 5, 11 AM $0.0000496
+0.00%
$49,549 $82
Oct 5, 8 AM $0.0000502
+0.00%
$50,188 $212
Oct 5, 2 AM $0.0000504
+0.00%
$50,337 $818
Oct 4, 9 AM $0.0000515
+0.00%
$51,455 $3,388
Oct 4, 3 AM $0.0000542
+0.00%
$54,166 $2,858
Oct 4, 2 AM $0.0000562
+0.05%
$56,139 $2,674
Oct 4, 1 AM $0.0000568
+0.00%
$56,820 $2,607
Oct 4, 12 AM $0.0000584
+0.00%
$58,370 $2,471
Oct 3, 11 PM $0.0000512
+0.00%
$51,139 $1,345
Oct 3, 8 PM $0.0000515
-9.25%
$51,451 $99
Oct 3, 6 PM $0.0000571
+0.02%
$57,111 $50
Oct 3, 5 PM $0.0000571
+0.00%
$57,092 $1
Oct 3, 1 PM $0.0000569
+0.00%
$56,839 $1
Oct 2, 5 PM $0.0000571
+0.00%
$57,077 $306
Oct 2, 7 AM $0.000057
+0.00%
$56,985 $559
Oct 2, 4 AM $0.0000564
+0.00%
$56,377 $407
Oct 1, 10 PM $0.0000544
+0.00%
$54,411 $399
Oct 1, 9 PM $0.0000544
+0.00%
$54,434 $344
Oct 1, 8 PM $0.0000545
+0.00%
$54,459 $344
Oct 1, 7 PM $0.0000542
+0.00%
$54,191 $341
Oct 1, 4 PM $0.0000551
+0.00%
$55,063 $179
Oct 1, 1 PM $0.0000561
-0.34%
$56,073 $63
Oct 1, 1 AM $0.0000567
+0.00%
$56,659 $18
Sep 30, 11 AM $0.0000573
+0.00%
$57,274 $1,161
Sep 30, 7 AM $0.0000568
+0.20%
$56,805 $1,145
Sep 30, 6 AM $0.0000568
+0.12%
$56,785 $1,142
Sep 30, 12 AM $0.0000567
+0.04%
$56,699 $1,191
Sep 29, 11 PM $0.0000567
-1.21%
$56,732 $1,190
Sep 29, 8 PM $0.0000572
+0.00%
$-- $1,113
Sep 29, 7 PM $0.0000572
-0.60%
$57,186 $1,112
Sep 29, 5 PM $0.0000571
+0.00%
$57,106 $1,077
Sep 29, 4 PM $0.0000569
+0.35%
$56,901 $1,070
Sep 29, 2 AM $0.0000561
+0.00%
$56,124 $160
Sep 28, 4 PM $0.0000561
+0.00%
$56,037 $22
Sep 28, 4 AM $0.0000565
+0.00%
$56,515 $13
Sep 27, 11 PM $0.0000575
+0.00%
$57,442 $13
Sep 27, 8 PM $0.0000578
+0.00%
$57,822 $15
Sep 27, 6 PM $0.0000574
+0.00%
$57,429 $12
Sep 27, 4 PM $0.0000569
+0.00%
$56,911 $10
Sep 27, 1 AM $0.0000552
+0.00%
$55,157 $211
Sep 26, 10 PM $0.0000553
+0.00%
$55,289 $468
Sep 26, 2 PM $0.0000564
+0.00%
$56,417 $479
Sep 26, 3 AM $0.0000554
+0.00%
$55,360 $687
Sep 26, 1 AM $0.0000557
+0.00%
$55,648 $687
Download