The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000109
-0.78%
$ 109,291 $ 5,698
Yesterday, at 10 PM $ 0.000109
+1.32%
$ 109,291 $ 5,698
Yesterday, at 9 PM $ 0.000108
+0.00%
$ 107,870 $ 5,619
Yesterday, at 6 PM $ 0.000108
+0.00%
$ 107,678 $ 7,207
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 108,137 $ 12,095
Yesterday, at 2 PM $ 0.000108
+0.00%
$ 108,271 $ 12,182
Yesterday, at 12 PM $ 0.000113
+0.00%
$ 112,582 $ 11,979
Yesterday, at 11 AM $ 0.000113
+0.00%
$ 112,526 $ 12,354
Yesterday, at 9 AM $ 0.000114
-3.50%
$ 114,403 $ 12,234
Yesterday, at 8 AM $ 0.000118
+0.84%
$ 118,316 $ 12,388
Yesterday, at 7 AM $ 0.000116
+2.06%
$ 115,985 $ 12,259
Yesterday, at 6 AM $ 0.000115
+12.55%
$ 114,692 $ 11,411
Yesterday, at 5 AM $ 0.000104
+1.26%
$ 103,700 $ 8,357
Yesterday, at 4 AM $ 0.000103
-0.64%
$ 102,601 $ 8,131
Yesterday, at 3 AM $ 0.000105
+0.00%
$ 104,922 $ 8,180
Yesterday, at 2 AM $ 0.000105
+0.19%
$ 105,075 $ 8,202
Yesterday, at 1 AM $ 0.000105
-0.36%
$ 105,224 $ 8,512
Apr 24, 12 AM $ 0.000106
+2.07%
$ 105,939 $ 8,631
Apr 23, 11 PM $ 0.000106
+11.14%
$ 105,705 $ 8,484
Apr 23, 8 PM $ 0.000104
-6.34%
$ 103,532 $ 6,719
Apr 23, 7 PM $ 0.00011
+2.29%
$ 110,447 $ 6,354
Apr 23, 6 PM $ 0.00011
+23.71%
$ 109,608 $ 6,058
Apr 23, 3 PM $ 0.0000894
+0.00%
$ 89,406 $ 720
Apr 23, 2 PM $ 0.0000893
-0.19%
$ 89,258 $ 721
Apr 23, 2 AM $ 0.000093
+0.00%
$ 93,015 $ 1,463
Apr 22, 10 PM $ 0.0000957
+0.00%
$ 95,640 $ 3,377
Apr 22, 4 PM $ 0.0000935
+1.10%
$ 93,492 $ 3,790
Apr 22, 2 PM $ 0.000095
+0.00%
$ 95,009 $ 4,169
Apr 22, 12 PM $ 0.0000913
+0.00%
$ 91,240 $ 4,076
Apr 22, 11 AM $ 0.0000923
+0.00%
$ 92,326 $ 4,072
Apr 22, 10 AM $ 0.0000945
-0.03%
$ 94,529 $ 4,029
Apr 22, 7 AM $ 0.0000904
+0.00%
$ 90,373 $ 3,719
Apr 22, 6 AM $ 0.0000908
+7.00%
$ 90,775 $ 3,669
Apr 22, 3 AM $ 0.0000866
+0.00%
$ 86,538 $ 4,424
Apr 22, 1 AM $ 0.0000848
+0.04%
$ 84,812 $ 4,360
Apr 22, 12 AM $ 0.0000846
+0.26%
$ 84,618 $ 4,512
Apr 21, 11 PM $ 0.0000843
+4.75%
$ 84,290 $ 7,415
Apr 21, 10 PM $ 0.0000805
-0.14%
$ 80,460 $ 5,330
Apr 21, 9 PM $ 0.0000805
-0.46%
$ 80,482 $ 5,336
Apr 21, 8 PM $ 0.0000809
-0.95%
$ 80,855 $ 5,355
Apr 21, 7 PM $ 0.0000817
+2.61%
$ 81,683 $ 5,275
Apr 21, 6 PM $ 0.0000796
+2.16%
$ 79,598 $ 5,330
Apr 21, 5 PM $ 0.0000779
+0.41%
$ 77,915 $ 4,990
Apr 21, 4 PM $ 0.0000785
+0.31%
$ 78,463 $ 5,023
Apr 21, 3 PM $ 0.0000782
-1.59%
$ 78,221 $ 5,007
Apr 21, 12 PM $ 0.0000803
+0.00%
$ 80,278 $ 4,897
Apr 21, 10 AM $ 0.0000806
+0.00%
$ 80,538 $ 4,932
Apr 21, 7 AM $ 0.0000796
+0.47%
$ 79,547 $ 5,200
Apr 21, 6 AM $ 0.00008
-5.02%
$ 79,981 $ 5,166
Apr 21, 5 AM $ 0.0000842
+2.96%
$ 84,207 $ 4,787
Download