The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00007
+0.00%
$ 69,977 $ 786
6:24 PM $ 0.0000704
+0.00%
$ 70,407 $ 780
6:22 PM $ 0.0000718
+0.00%
$ 70,407 $ 657
3:58 PM $ 0.0000724
+0.00%
$ 72,374 $ 661
1:43 PM $ 0.0000712
+0.00%
$ 71,176 $ 609
1:19 PM $ 0.0000714
+0.00%
$ 71,405 $ 587
10:04 AM $ 0.0000716
+0.00%
$ 71,637 $ 606
2:56 AM $ 0.0000726
+0.00%
$ 72,573 $ 578
2:52 AM $ 0.000073
+0.00%
$ 72,963 $ 545
2:44 AM $ 0.0000733
+0.00%
$ 73,262 $ 511
2:37 AM $ 0.0000737
+0.00%
$ 73,655 $ 477
2:03 AM $ 0.0000741
+0.00%
$ 74,056 $ 443
12:15 AM $ 0.0000744
+0.00%
$ 74,850 $ 459
12:07 AM $ 0.0000749
+0.00%
$ 74,850 $ 425
12:06 AM $ 0.0000757
+0.00%
$ 74,850 $ 354
12:05 AM $ 0.0000761
+0.00%
$ 74,850 $ 319
11:57 PM $ 0.000076
+0.00%
$ 76,037 $ 315
11:54 PM $ 0.000076
+0.00%
$ 76,019 $ 314
11:15 PM $ 0.000076
+0.00%
$ 70,934 $ 314
11:10 PM $ 0.0000754
+0.00%
$ 70,934 $ 256
11:02 PM $ 0.0000709
+0.00%
$ 70,934 $ 94
Download