The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000109
-0.78%
$ 109,291 $ 5,698
10:07 PM $ 0.00011
+0.00%
$ 110,186 $ 5,674
10:03 PM $ 0.000108
+0.00%
$ 107,864 $ 5,676
9:55 PM $ 0.000108
+0.00%
$ 107,678 $ 5,619
6:38 PM $ 0.000108
+0.00%
$ 107,678 $ 7,207
6:33 PM $ 0.000108
+0.00%
$ 107,678 $ 7,265
3:19 PM $ 0.000108
+0.00%
$ 108,137 $ 12,095
2:33 PM $ 0.000108
+0.00%
$ 108,271 $ 12,182
12:40 PM $ 0.000113
+0.00%
$ 112,526 $ 11,979
11:46 AM $ 0.000113
+0.00%
$ 112,526 $ 12,354
9:58 AM $ 0.000114
+0.00%
$ 114,403 $ 12,234
9:54 AM $ 0.000119
+0.00%
$ 118,549 $ 12,241
8:54 AM $ 0.000118
+0.00%
$ 118,316 $ 12,388
8:33 AM $ 0.000118
+0.00%
$ 118,369 $ 12,363
8:31 AM $ 0.000118
+0.00%
$ 118,369 $ 12,368
8:27 AM $ 0.000117
+0.00%
$ 117,333 $ 12,366
7:46 AM $ 0.000116
+0.00%
$ 115,985 $ 12,259
7:34 AM $ 0.00012
+0.00%
$ 120,152 $ 12,021
7:16 AM $ 0.000114
+0.00%
$ 113,641 $ 12,153
7:07 AM $ 0.000114
+0.00%
$ 113,649 $ 11,413
6:53 AM $ 0.000115
+0.00%
$ 114,692 $ 11,411
6:39 AM $ 0.000115
+0.01%
$ 114,681 $ 11,416
6:13 AM $ 0.000102
+0.00%
$ 101,902 $ 8,877
5:57 AM $ 0.000104
+0.00%
$ 103,700 $ 8,357
5:34 AM $ 0.000102
+0.00%
$ 102,296 $ 8,342
5:31 AM $ 0.000102
+0.00%
$ 102,296 $ 8,126
4:43 AM $ 0.000103
+0.00%
$ 102,601 $ 8,131
4:42 AM $ 0.000103
-0.24%
$ 102,601 $ 8,140
Download