Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000515
-8.95%
$-- $4,461
Sep 21 $0.0000578
-10.04%
$57,442 $4,285
Sep 14 $0.0000623
-4.31%
$62,292 $3,174
Sep 7 $0.0000641
-21.32%
$63,396 $18,723
Aug 31 $0.0000815
-35.26%
$81,510 $4,368
Aug 24 $0.0000914
+4.30%
$91,344 $9,092
Aug 17 $0.0000846
+2.69%
$87,139 $5,976
Aug 10 $0.0000854
+21.03%
$81,615 $4,326
Aug 3 $0.0000715
+12.58%
$71,534 $18,439
Jul 27 $0.0000634
+1.75%
$63,358 $82,127
Jul 20 $0.000062
+6.29%
$61,999 $50,647
Jul 13 $0.0000563
-32.65%
$-- $8,941
Jul 6 $0.0000788
-0.26%
$85,763 $5,810
Jun 29 $0.0000808
+8.21%
$-- $3,731
Jun 22 $0.000081
+2.31%
$-- $712
Jun 15 $0.0000868
-14.28%
$-- $6,081
Jun 8 $0.000095
-7.81%
$101,258 $10,313
Jun 1 $0.000101
-25.21%
$98,009 $11,302
May 25 $0.000146
-17.73%
$-- $11,467
May 18 $0.000199
+84.95%
$176,986 $42,656
May 11 $0.000101
-12.99%
$108,218 $14,418
May 4 $0.000108
+12.21%
$114,777 $15,965
Apr 27 $0.000101
+4.71%
$96,525 $3,034
Apr 20 $0.0000966
-2.81%
$93,555 $29,757
Apr 13 $0.000083
-25.84%
$90,080 $47,419
Apr 6 $0.000178
+27.94%
$111,924 $54,842
Mar 30 $0.00011
-14.51%
$137,063 $78,882
Mar 23 $0.000138
-35.88%
$126,162 $188,835
Mar 16 $0.000217
-35.51%
$216,884 $137,045
Mar 9 $0.000459
+35.40%
$-- $216,920
Mar 2 $0.000345
-15.81%
$343,026 $103,685
Download