The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000715
+12.58%
$ 71,534 $ 18,439
Jul 27 $ 0.0000634
+1.75%
$ 63,358 $ 82,127
Jul 20 $ 0.000062
+6.29%
$ 61,999 $ 50,647
Jul 13 $ 0.0000563
-32.65%
$ -- $ 8,941
Jul 6 $ 0.0000788
-0.26%
$ 85,763 $ 5,810
Jun 29 $ 0.0000808
+8.21%
$ -- $ 3,731
Jun 22 $ 0.000081
+2.31%
$ -- $ 712
Jun 15 $ 0.0000868
-14.28%
$ -- $ 6,081
Jun 8 $ 0.000095
-7.81%
$ 101,258 $ 10,313
Jun 1 $ 0.000101
-25.21%
$ 98,009 $ 11,302
May 25 $ 0.000146
-17.73%
$ -- $ 11,467
May 18 $ 0.000199
+84.95%
$ 176,986 $ 42,656
May 11 $ 0.000101
-12.99%
$ 108,218 $ 14,418
May 4 $ 0.000108
+12.21%
$ 114,777 $ 15,965
Apr 27 $ 0.000101
+4.71%
$ 96,525 $ 3,034
Apr 20 $ 0.0000966
-2.81%
$ 93,555 $ 29,757
Apr 13 $ 0.000083
-25.84%
$ 90,080 $ 47,419
Apr 6 $ 0.000178
+27.94%
$ 111,924 $ 54,842
Mar 30 $ 0.00011
-14.51%
$ 137,063 $ 78,882
Mar 23 $ 0.000138
-35.88%
$ 126,162 $ 188,835
Mar 16 $ 0.000217
-35.51%
$ 216,884 $ 137,045
Mar 9 $ 0.000459
+35.40%
$ -- $ 216,920
Mar 2 $ 0.000345
-15.81%
$ 343,026 $ 103,685
Download